Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.10 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 14 | Day's Range | 6.26 - 6.26 |
| Open | 6.26 | Prev Close | 5.63 | Last Trade | 27/11/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.80 | 4.95 | 5.00 | 0.00 % | 0 | 129 |
| 52.00 | 3.80 | 3.95 | 3.90 | 34.48 % | 138 | 310 |
| 53.00 | 2.85 | 2.94 | 2.90 | 41.46 % | 21 | 365 |
| 54.00 | 1.90 | 2.15 | 1.87 | 48.41 % | 20 | 1,347 |
| 55.00 | 1.01 | 1.19 | 1.04 | 55.22 % | 192 | 534 |
| 56.00 | 0.38 | 0.44 | 0.42 | 35.48 % | 1,412 | 2,095 |
| 57.00 | 0.12 | 0.14 | 0.14 | -6.67 % | 1,892 | 2,890 |
| 58.00 | 0.03 | 0.06 | 0.04 | -42.86 % | 2,251 | 2,566 |
| 59.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 12 | 1,410 |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 13 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 449 |
| 52.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 278 | 741 |
| 53.00 | 0.02 | 0.04 | 0.03 | -84.21 % | 224 | 1,770 |
| 54.00 | 0.05 | 0.07 | 0.07 | -82.50 % | 441 | 1,984 |
| 55.00 | 0.15 | 0.18 | 0.15 | -81.93 % | 2,367 | 2,453 |
| 56.00 | 0.48 | 0.55 | 0.51 | -66.00 % | 1,169 | 2,183 |
| 57.00 | 1.20 | 1.28 | 1.23 | -31.67 % | 9 | 2,109 |
| 58.00 | 2.10 | 2.27 | 2.41 | -16.90 % | 3 | 980 |
| 59.00 | 3.10 | 3.20 | 3.53 | -15.14 % | 2 | 2,696 |
| 60.00 | 4.10 | 4.20 | 4.25 | 3.66 % | 11 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
