Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.39 | Volume | 803 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 2,095 | Day's Range | 0.30 - 0.68 |
| Open | 0.36 | Prev Close | 0.31 | Last Trade | 27/11/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.80 | 4.95 | 5.00 | 0.00 % | 0 | 129 |
| 52.00 | 3.85 | 3.95 | 3.81 | 31.38 % | 130 | 310 |
| 53.00 | 2.82 | 3.00 | 2.65 | 29.27 % | 20 | 365 |
| 54.00 | 1.80 | 2.02 | 1.71 | 35.71 % | 9 | 1,347 |
| 55.00 | 1.03 | 1.09 | 0.95 | 41.79 % | 150 | 534 |
| 56.00 | 0.39 | 0.46 | 0.44 | 41.94 % | 803 | 2,095 |
| 57.00 | 0.14 | 0.17 | 0.15 | 0.00 % | 1,814 | 2,890 |
| 58.00 | 0.05 | 0.06 | 0.04 | -42.86 % | 1,792 | 2,566 |
| 59.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 12 | 1,410 |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 13 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 449 |
| 52.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 277 | 741 |
| 53.00 | 0.02 | 0.04 | 0.03 | -84.21 % | 224 | 1,770 |
| 54.00 | 0.05 | 0.07 | 0.05 | -87.50 % | 389 | 1,984 |
| 55.00 | 0.16 | 0.19 | 0.16 | -80.72 % | 1,370 | 2,453 |
| 56.00 | 0.52 | 0.57 | 0.60 | -60.00 % | 1,113 | 2,183 |
| 57.00 | 1.08 | 1.42 | 1.48 | -17.78 % | 6 | 2,109 |
| 58.00 | 2.08 | 2.28 | 2.41 | -16.90 % | 2 | 980 |
| 59.00 | 3.05 | 3.20 | 3.53 | -15.14 % | 2 | 2,696 |
| 60.00 | 4.05 | 4.20 | 4.65 | 13.41 % | 10 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
