Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1,207 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 2,453 | Day's Range | 0.21 - 0.60 |
| Open | 0.24 | Prev Close | 0.83 | Last Trade | 27/11/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.60 | 4.80 | 5.00 | 0.00 % | 0 | 129 |
| 52.00 | 3.65 | 3.80 | 3.63 | 25.17 % | 9 | 310 |
| 53.00 | 2.66 | 2.88 | 2.65 | 29.27 % | 20 | 365 |
| 54.00 | 1.75 | 1.84 | 1.71 | 35.71 % | 9 | 1,347 |
| 55.00 | 0.89 | 1.11 | 0.95 | 41.79 % | 154 | 534 |
| 56.00 | 0.32 | 0.39 | 0.35 | 12.90 % | 777 | 2,095 |
| 57.00 | 0.11 | 0.14 | 0.13 | -13.33 % | 1,796 | 2,890 |
| 58.00 | 0.04 | 0.05 | 0.03 | -57.14 % | 1,842 | 2,566 |
| 59.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 12 | 1,410 |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 13 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 449 |
| 52.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 277 | 741 |
| 53.00 | 0.02 | 0.04 | 0.03 | -84.21 % | 224 | 1,770 |
| 54.00 | 0.07 | 0.08 | 0.08 | -80.00 % | 387 | 1,984 |
| 55.00 | 0.20 | 0.24 | 0.22 | -73.49 % | 1,337 | 2,453 |
| 56.00 | 0.55 | 0.67 | 0.85 | -43.33 % | 1,103 | 2,183 |
| 57.00 | 1.36 | 1.45 | 1.48 | -17.78 % | 6 | 2,109 |
| 58.00 | 2.16 | 2.49 | 2.41 | -16.90 % | 3 | 980 |
| 59.00 | 3.25 | 3.40 | 3.53 | -15.14 % | 1 | 2,696 |
| 60.00 | 4.25 | 4.40 | 4.65 | 13.41 % | 10 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
