Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.40 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 5.80 | 4.30 | -12.24 % | 3 | 23 |
| 105.00 | 0.75 | 3.70 | 2.59 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 2.50 | 1.52 | 0.00 % | 0 | 359 |
| 115.00 | 1.70 | 2.20 | 1.70 | 0.00 % | 0 | 2 |
| 120.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 1.40 | 0.20 | -90.57 % | 139 | 400 |
| 90.00 | 0.20 | 1.40 | 2.10 | 0.00 % | 0 | 437 |
| 95.00 | 0.05 | 2.10 | 0.95 | -42.42 % | 10 | 6 |
| 100.00 | 0.55 | 3.40 | 3.60 | 0.00 % | 0 | 10 |
| 105.00 | 2.95 | 5.90 | 4.40 | -32.10 % | 33 | 321 |
| 110.00 | 6.00 | 9.50 | 11.90 | 4.11 % | 235 | 861 |
| 115.00 | 11.20 | 14.10 | 11.60 | -46.37 % | 449 | 617 |
| 120.00 | 15.50 | 19.10 | 11.41 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
