ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GKOS Glaukos Corporation

102.19
5.59 (5.79%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

GKOS Mar 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 35.10 Volume 0 Exp. Date 21 Mar 2025
Offer 39.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GKOS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0026.0029.800.000.00 %00
80.0021.1024.900.000.00 %00
85.0016.4019.900.000.00 %00
90.0011.5014.900.000.00 %00
95.006.9010.300.000.00 %00
100.003.805.804.30-12.24 %323
105.000.753.702.590.00 %010
110.000.052.501.520.00 %0359
115.001.702.201.700.00 %02
120.000.422.150.420.00 %018

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.002.250.000.00 %00
80.000.002.350.000.00 %00
85.000.201.400.20-90.57 %139400
90.000.201.402.100.00 %0437
95.000.052.100.95-42.42 %106
100.000.553.403.600.00 %010
105.002.955.904.40-32.10 %33321
110.006.009.5011.904.11 %235861
115.0011.2014.1011.60-46.37 %449617
120.0015.5019.1011.410.00 %0185