We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glaukos Corporation | NYSE:GKOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.36 | 1.22% | 113.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.21 | 110.25 | 111.65 | 984,131 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 113.02 | 1.36 | 1.22% | 110.25 | 113.21 | 984,131 |
| 20 Jun 2024 | 111.66 | -1.73 | -1.53% | 109.90 | 113.29 | 531,862 |
| 18 Jun 2024 | 113.39 | 1.40 | 1.25% | 110.86 | 114.80 | 573,195 |
| 17 Jun 2024 | 111.99 | -0.61 | -0.54% | 108.44 | 112.02 | 474,086 |
| 14 Jun 2024 | 112.60 | -1.03 | -0.91% | 110.33 | 112.63 | 499,018 |
| 13 Jun 2024 | 113.63 | 0.15 | 0.13% | 112.62 | 114.84 | 346,986 |
| 12 Jun 2024 | 113.48 | 0.31 | 0.27% | 112.76 | 116.25 | 424,483 |
| 11 Jun 2024 | 113.17 | 0.17 | 0.15% | 110.80 | 114.33 | 269,083 |
| 10 Jun 2024 | 113.00 | -0.91 | -0.80% | 110.53 | 113.80 | 402,820 |
| 07 Jun 2024 | 113.91 | -0.05 | -0.04% | 113.00 | 115.55 | 306,940 |
| 06 Jun 2024 | 113.96 | -0.75 | -0.65% | 113.16 | 115.12 | 243,436 |
| 05 Jun 2024 | 114.71 | 3.08 | 2.76% | 110.37 | 115.78 | 443,129 |
| 04 Jun 2024 | 111.63 | -2.71 | -2.37% | 111.05 | 113.645 | 418,458 |
| 03 Jun 2024 | 114.34 | 1.62 | 1.44% | 112.07 | 115.615 | 464,896 |
| 31 May 2024 | 112.72 | 2.02 | 1.82% | 110.65 | 113.60 | 629,220 |
| 30 May 2024 | 110.70 | 0.36 | 0.33% | 110.26 | 115.10 | 409,835 |
| 29 May 2024 | 110.34 | 1.04 | 0.95% | 107.67 | 111.0317 | 341,204 |
| 28 May 2024 | 109.30 | 0.41 | 0.38% | 107.43 | 109.51 | 240,952 |
| 24 May 2024 | 108.89 | 1.45 | 1.35% | 107.28 | 109.6225 | 435,775 |
| 23 May 2024 | 107.44 | -0.29 | -0.27% | 106.13 | 108.8075 | 288,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.20 | 114.80 | 108.44 | 112.44 | 519,540 | 0.82 | 0.73% |
| 1 Month | 108.09 | 116.25 | 107.28 | 112.45 | 414,313 | 4.93 | 4.56% |
| 3 Months | 94.55 | 116.25 | 88.16 | 104.48 | 457,149 | 18.47 | 19.53% |
| 6 Months | 81.87 | 116.25 | 74.745 | 94.55 | 593,273 | 31.15 | 38.05% |
| 1 Year | 66.37 | 116.25 | 59.22 | 83.12 | 569,232 | 46.65 | 70.29% |
| 3 Years | 82.54 | 116.25 | 33.33 | 62.97 | 524,239 | 30.48 | 36.93% |
| 5 Years | 76.97 | 116.25 | 23.31 | 60.32 | 535,183 | 36.05 | 46.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
