We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glaukos Corporation | NYSE:GKOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.41 | 3.01% | 150.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.95 | 146.44 | 146.44 | 112,029 | 15:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 146.38 | 2.74 | 1.91% | 142.68 | 146.765 | 509,885 |
| 12 Feb 2025 | 143.64 | -1.70 | -1.17% | 142.51 | 144.695 | 373,572 |
| 11 Feb 2025 | 145.34 | -4.67 | -3.11% | 143.64 | 149.02 | 553,941 |
| 10 Feb 2025 | 150.01 | -3.07 | -2.01% | 149.775 | 154.20 | 310,092 |
| 07 Feb 2025 | 153.08 | -2.20 | -1.42% | 152.4574 | 156.80 | 550,579 |
| 06 Feb 2025 | 155.28 | -1.83 | -1.16% | 152.50 | 157.59 | 467,221 |
| 05 Feb 2025 | 157.11 | 2.79 | 1.81% | 152.99 | 157.78 | 511,359 |
| 04 Feb 2025 | 154.32 | -1.76 | -1.13% | 153.79 | 157.86 | 518,077 |
| 03 Feb 2025 | 156.08 | -0.36 | -0.23% | 153.80 | 158.89 | 546,847 |
| 31 Jan 2025 | 156.44 | -1.31 | -0.83% | 154.25 | 159.42 | 473,647 |
| 30 Jan 2025 | 157.75 | -1.26 | -0.79% | 157.66 | 161.265 | 349,509 |
| 29 Jan 2025 | 159.01 | -0.67 | -0.42% | 157.875 | 161.13 | 232,647 |
| 28 Jan 2025 | 159.68 | 2.65 | 1.69% | 156.14 | 160.17 | 353,456 |
| 27 Jan 2025 | 157.03 | -3.19 | -1.99% | 153.02 | 161.225 | 531,562 |
| 24 Jan 2025 | 160.22 | 0.10 | 0.06% | 158.295 | 161.33 | 369,504 |
| 23 Jan 2025 | 160.12 | 0.00 | 0.00% | 160.12 | 160.12 | 0 |
| 22 Jan 2025 | 160.12 | 0.78 | 0.49% | 158.63 | 160.82 | 528,982 |
| 21 Jan 2025 | 159.34 | 2.95 | 1.89% | 157.2906 | 161.305 | 393,023 |
| 17 Jan 2025 | 156.39 | -0.12 | -0.08% | 153.675 | 157.83 | 529,055 |
| 16 Jan 2025 | 156.51 | 6.74 | 4.50% | 148.95 | 158.01 | 517,539 |
| 15 Jan 2025 | 149.77 | 1.82 | 1.23% | 142.71 | 150.77 | 801,413 |
| 14 Jan 2025 | 147.95 | -3.92 | -2.58% | 147.21 | 154.76 | 693,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.35 | 156.80 | 142.51 | 147.76 | 457,825 | -4.56 | -2.94% |
| 1 Month | 157.24 | 161.33 | 142.51 | 154.66 | 447,884 | -6.45 | -4.10% |
| 3 Months | 141.625 | 161.33 | 133.30 | 148.87 | 552,873 | 9.16 | 6.47% |
| 6 Months | 121.75 | 161.33 | 119.54 | 139.13 | 530,425 | 29.04 | 23.85% |
| 1 Year | 94.81 | 161.33 | 83.90 | 122.53 | 528,266 | 55.98 | 59.04% |
| 3 Years | 54.82 | 161.33 | 33.33 | 82.19 | 514,413 | 95.97 | 175.06% |
| 5 Years | 70.32 | 161.33 | 23.31 | 69.39 | 549,003 | 80.47 | 114.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
