Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glaukos Corporation | NYSE:GKOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.39 | 1.69% | 143.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.10 | 141.56 | 141.75 | 70,984 | 16:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 140.73 | -2.21 | -1.55% | 139.54 | 143.915 | 589,829 |
| 25 Nov 2024 | 142.94 | -1.06 | -0.74% | 141.74 | 146.41 | 653,096 |
| 22 Nov 2024 | 144.00 | 3.17 | 2.25% | 141.52 | 146.085 | 547,235 |
| 21 Nov 2024 | 140.83 | -0.61 | -0.43% | 140.69 | 144.14 | 240,660 |
| 20 Nov 2024 | 141.44 | -2.77 | -1.92% | 139.865 | 144.00 | 359,611 |
| 19 Nov 2024 | 144.21 | 7.23 | 5.28% | 135.87 | 144.99 | 418,632 |
| 18 Nov 2024 | 136.98 | -1.46 | -1.05% | 136.65 | 139.80 | 387,117 |
| 15 Nov 2024 | 138.44 | -0.18 | -0.13% | 137.00 | 139.45 | 324,829 |
| 14 Nov 2024 | 138.62 | -4.63 | -3.23% | 138.16 | 143.46 | 396,764 |
| 13 Nov 2024 | 143.25 | -0.38 | -0.26% | 143.20 | 145.84 | 336,263 |
| 12 Nov 2024 | 143.63 | 0.59 | 0.41% | 141.69 | 144.43 | 410,595 |
| 11 Nov 2024 | 143.04 | 1.29 | 0.91% | 141.55 | 145.51 | 420,793 |
| 08 Nov 2024 | 141.75 | 2.42 | 1.74% | 137.93 | 143.58 | 678,666 |
| 07 Nov 2024 | 139.33 | -1.31 | -0.93% | 136.06 | 143.24 | 663,542 |
| 06 Nov 2024 | 140.64 | 12.78 | 10.00% | 130.91 | 142.45 | 1,417,395 |
| 05 Nov 2024 | 127.86 | -3.52 | -2.68% | 124.60 | 131.09 | 1,663,819 |
| 04 Nov 2024 | 131.38 | -0.39 | -0.30% | 129.31 | 133.775 | 812,023 |
| 01 Nov 2024 | 131.77 | -0.48 | -0.36% | 129.08 | 134.16 | 645,718 |
| 31 Oct 2024 | 132.25 | -6.43 | -4.64% | 131.63 | 138.2877 | 677,323 |
| 30 Oct 2024 | 138.68 | 0.93 | 0.68% | 136.67 | 139.505 | 447,156 |
| 29 Oct 2024 | 137.75 | 3.67 | 2.74% | 133.0585 | 137.81 | 444,975 |
| 28 Oct 2024 | 134.08 | 3.49 | 2.67% | 131.73 | 135.72 | 460,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 146.41 | 139.54 | 142.20 | 478,086 | -0.885 | -0.61% |
| 1 Month | 137.30 | 146.41 | 124.60 | 137.68 | 604,553 | 5.82 | 4.24% |
| 3 Months | 133.00 | 146.41 | 119.54 | 131.93 | 531,857 | 10.12 | 7.61% |
| 6 Months | 109.46 | 146.41 | 107.22 | 125.42 | 535,086 | 33.66 | 30.75% |
| 1 Year | 62.59 | 146.41 | 59.22 | 105.03 | 599,929 | 80.53 | 128.65% |
| 3 Years | 45.95 | 146.41 | 33.33 | 74.96 | 510,800 | 97.17 | 211.46% |
| 5 Years | 63.77 | 146.41 | 23.31 | 65.80 | 541,650 | 79.35 | 124.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
