We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 103 | Day's Range | 3.76 - 3.76 |
| Open | 3.76 | Prev Close | 4.56 | Last Trade | 26/7/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.10 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.70 | 17.20 | 14.70 | 0.00 % | 9 | 0 |
| 115.00 | 11.10 | 12.50 | 11.50 | 6.48 % | 26 | 5 |
| 120.00 | 8.10 | 8.90 | 8.50 | 54.55 % | 1 | 195 |
| 125.00 | 5.50 | 6.20 | 5.80 | -10.77 % | 11 | 224 |
| 130.00 | 3.70 | 5.20 | 3.76 | -17.54 % | 1 | 103 |
| 135.00 | 2.00 | 5.00 | 3.40 | 0.00 % | 0 | 22 |
| 140.00 | 1.30 | 4.00 | 1.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.75 | 3.90 | 1.25 | 0.00 % | 0 | 14 |
| 100.00 | 2.65 | 4.60 | 3.73 | 26.44 % | 5 | 630 |
| 105.00 | 3.50 | 5.80 | 4.40 | 83.33 % | 4 | 7 |
| 110.00 | 3.00 | 6.40 | 5.40 | -1.82 % | 6 | 1,012 |
| 115.00 | 5.40 | 7.40 | 4.20 | 0.00 % | 0 | 146 |
| 120.00 | 6.50 | 8.50 | 8.40 | 40.00 % | 4 | 27 |
| 125.00 | 10.10 | 12.00 | 10.80 | 33.33 % | 21 | 19 |
| 130.00 | 12.00 | 15.60 | 9.80 | 0.00 % | 0 | 20 |
| 135.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
