We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.35 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 16.00 | 12.51 | 0.00 % | 0 | 22 |
| 75.00 | 6.50 | 11.00 | 7.19 | 0.00 % | 0 | 4 |
| 80.00 | 2.35 | 6.40 | 5.68 | 0.00 % | 0 | 10 |
| 85.00 | 0.10 | 1.65 | 1.30 | -29.73 % | 1 | 247 |
| 90.00 | 0.62 | 0.90 | 0.62 | 0.00 % | 0 | 12 |
| 95.00 | 0.47 | 0.45 | 0.47 | 0.00 % | 0 | 47 |
| 100.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 32 |
| 105.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 14 |
| 70.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 46 |
| 75.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 21 |
| 80.00 | 0.30 | 0.80 | 0.35 | -18.60 % | 29 | 54 |
| 85.00 | 2.05 | 2.85 | 2.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.10 | 8.90 | 6.20 | 0.00 % | 0 | 1 |
| 95.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
