Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenbrier Companies Inc (GBX)
Greenbrier Companies Inc (GBX) Options

GBX Greenbrier Companies Inc

68.00

-0.10 (-0.15%)

29 Nov 2024 - Closed

Delayed by 15 minutes

GBX Dec 20 2024 75 Call

View Full GBX Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GBX Option Chain - 20 Dec 2024

GBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	12.60	14.60	13.30	0.00 %	0	95
57.50	8.70	13.40	10.67	0.00 %	0	141
60.00	6.80	11.00	7.10	0.00 %	0	319
62.50	3.80	8.40	3.00	0.00 %	0	51
65.00	2.10	5.10	1.40	0.00 %	0	196
67.50	0.65	2.65	1.96	0.00 %	0	102
70.00	0.65	1.20	1.16	0.00 %	0	93
72.50	0.05	0.70	0.00	0.00 %	0	0
75.00	0.10	0.75	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.20	0.75	0.20	0.00 %	0	11
57.50	0.40	0.75	0.40	0.00 %	0	56
60.00	0.05	0.20	0.10	0.00 %	0	75
62.50	0.15	0.75	0.43	0.00 %	0	58
65.00	0.40	0.85	1.25	0.00 %	0	34
67.50	0.95	1.70	0.00	0.00 %	0	0
70.00	0.20	4.90	0.00	0.00 %	0	0
72.50	2.15	7.00	0.00	0.00 %	0	0
75.00	4.50	8.80	0.00	0.00 %	0	0

Alba Mineral Resources

Jadestone Energy

Beeks Financial Cloud

Velocity Composites

Rockhopper Exploration

Surface Transforms

Bank Of Georgia

Premier African Minerals

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions