Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.50 | 14.00 | 10.12 | 0.00 % | 0 | 95 |
| 57.50 | 10.50 | 11.90 | 10.67 | 0.00 % | 0 | 141 |
| 60.00 | 6.80 | 11.00 | 7.10 | 0.00 % | 0 | 319 |
| 62.50 | 4.20 | 8.50 | 3.00 | 0.00 % | 0 | 51 |
| 65.00 | 3.60 | 5.80 | 1.40 | 0.00 % | 0 | 196 |
| 67.50 | 1.90 | 4.20 | 1.96 | -12.50 % | 1 | 103 |
| 70.00 | 0.80 | 2.10 | 0.87 | -20.91 % | 2 | 92 |
| 72.50 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
