ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTS Fortis Inc

42.00
-0.79 (-1.85%)
01 Feb 2025 - Closed
Delayed by 15 minutes

FTS Feb 21 2025 30 Call

14.31 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 21 Feb 2025
Offer 15.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.31 Last Trade - -

FTS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.6025.000.000.00 %00
22.5019.0022.500.000.00 %00
25.0016.4020.000.000.00 %00
30.0011.3015.0014.310.00 %03
35.006.009.800.000.00 %00
40.001.503.103.300.00 %026
45.000.100.500.250.00 %0186
50.000.150.150.150.00 %036
55.000.002.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.001.100.000.00 %00
25.000.000.100.000.00 %00
30.000.000.100.000.00 %00
35.000.050.050.050.00 %277425
40.000.051.150.400.00 %035
45.001.704.402.350.00 %064
50.006.809.000.000.00 %00
55.0011.9014.000.000.00 %00