We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | NYSE:FTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.16% | 44.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.28 | 44.68 | 44.68 | 126,846 | 15:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 44.85 | 0.33 | 0.74% | 44.54 | 45.05 | 420,192 |
| 12 Mar 2025 | 44.52 | 0.14 | 0.32% | 43.95 | 44.76 | 475,249 |
| 11 Mar 2025 | 44.38 | -0.58 | -1.29% | 44.26 | 45.23 | 481,103 |
| 10 Mar 2025 | 44.96 | 0.31 | 0.69% | 44.61 | 45.26 | 528,702 |
| 07 Mar 2025 | 44.65 | 0.97 | 2.22% | 43.47 | 44.74 | 880,520 |
| 06 Mar 2025 | 43.68 | -0.61 | -1.38% | 43.66 | 44.31 | 540,863 |
| 05 Mar 2025 | 44.29 | 0.14 | 0.32% | 43.70 | 44.60 | 1,070,058 |
| 04 Mar 2025 | 44.15 | 0.00 | 0.00% | 43.90 | 44.59 | 1,188,808 |
| 03 Mar 2025 | 44.15 | 0.27 | 0.62% | 43.83 | 44.45 | 661,586 |
| 28 Feb 2025 | 43.88 | 0.43 | 0.99% | 43.19 | 43.885 | 570,537 |
| 27 Feb 2025 | 43.45 | -0.47 | -1.07% | 43.27 | 43.79 | 1,195,703 |
| 26 Feb 2025 | 43.92 | -0.25 | -0.57% | 43.69 | 44.32 | 463,939 |
| 25 Feb 2025 | 44.17 | 0.19 | 0.43% | 43.985 | 44.41 | 873,790 |
| 24 Feb 2025 | 43.98 | -0.12 | -0.27% | 43.76 | 44.38 | 408,507 |
| 21 Feb 2025 | 44.10 | 0.32 | 0.73% | 43.62 | 44.16 | 488,605 |
| 20 Feb 2025 | 43.78 | -0.17 | -0.39% | 43.66 | 44.08 | 366,255 |
| 19 Feb 2025 | 43.95 | 0.33 | 0.76% | 43.217 | 43.96 | 523,215 |
| 18 Feb 2025 | 43.62 | -1.26 | -2.81% | 42.95 | 44.25 | 659,179 |
| 14 Feb 2025 | 44.88 | 0.56 | 1.26% | 44.635 | 45.46 | 7,646,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 45.28 | 43.47 | 44.67 | 558,387 | 1.42 | 3.26% |
| 1 Month | 44.71 | 45.46 | 42.95 | 44.42 | 1,023,805 | 0.21 | 0.47% |
| 3 Months | 41.09 | 45.46 | 40.32 | 43.55 | 613,312 | 3.83 | 9.32% |
| 6 Months | 45.58 | 46.06 | 40.32 | 43.92 | 633,304 | -0.66 | -1.45% |
| 1 Year | 39.54 | 46.06 | 36.86 | 42.26 | 638,658 | 5.38 | 13.61% |
| 3 Years | 47.45 | 51.66 | 34.76 | 42.23 | 699,387 | -2.53 | -5.33% |
| 5 Years | 34.85 | 51.66 | 28.59 | 42.16 | 584,666 | 10.07 | 28.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
