Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | NYSE:FTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.56% | 44.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.135 | 44.52 | 44.58 | 392,870 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 44.83 | 0.25 | 0.56% | 44.52 | 45.135 | 398,821 |
| 26 Nov 2024 | 44.58 | -0.44 | -0.98% | 44.3294 | 44.87 | 482,654 |
| 25 Nov 2024 | 45.02 | -0.14 | -0.31% | 44.62 | 45.44 | 972,720 |
| 22 Nov 2024 | 45.16 | 0.34 | 0.76% | 44.83 | 45.31 | 450,298 |
| 21 Nov 2024 | 44.82 | 0.12 | 0.27% | 44.31 | 44.86 | 262,861 |
| 20 Nov 2024 | 44.70 | -0.05 | -0.11% | 44.45 | 44.81 | 375,548 |
| 19 Nov 2024 | 44.75 | 0.53 | 1.20% | 43.91 | 44.825 | 397,197 |
| 18 Nov 2024 | 44.22 | 0.05 | 0.11% | 43.61 | 44.23 | 512,468 |
| 15 Nov 2024 | 44.17 | -0.11 | -0.25% | 43.94 | 44.31 | 6,139,784 |
| 14 Nov 2024 | 44.28 | 0.29 | 0.66% | 43.99 | 44.64 | 420,087 |
| 13 Nov 2024 | 43.99 | -0.26 | -0.59% | 43.79 | 44.36 | 272,284 |
| 12 Nov 2024 | 44.25 | -0.05 | -0.11% | 44.06 | 44.47 | 382,891 |
| 11 Nov 2024 | 44.30 | 0.12 | 0.27% | 44.11 | 44.595 | 1,180,125 |
| 08 Nov 2024 | 44.18 | 0.34 | 0.78% | 43.81 | 44.27 | 848,015 |
| 07 Nov 2024 | 43.84 | 0.26 | 0.60% | 43.585 | 44.065 | 530,835 |
| 06 Nov 2024 | 43.58 | -0.50 | -1.13% | 43.06 | 43.82 | 954,488 |
| 05 Nov 2024 | 44.08 | 1.51 | 3.55% | 42.57 | 44.155 | 1,082,698 |
| 04 Nov 2024 | 42.57 | -0.22 | -0.51% | 42.385 | 43.03 | 1,049,507 |
| 01 Nov 2024 | 42.79 | -0.44 | -1.02% | 42.673 | 43.36 | 431,009 |
| 31 Oct 2024 | 43.23 | 0.00 | 0.00% | 42.84 | 43.675 | 611,787 |
| 30 Oct 2024 | 43.23 | -0.04 | -0.09% | 42.86 | 43.37 | 604,641 |
| 29 Oct 2024 | 43.27 | -0.62 | -1.41% | 43.025 | 43.60 | 551,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.75 | 45.44 | 44.31 | 44.89 | 508,816 | 0.08 | 0.18% |
| 1 Month | 43.37 | 45.44 | 42.385 | 44.06 | 898,095 | 1.46 | 3.37% |
| 3 Months | 44.57 | 46.06 | 42.385 | 44.37 | 675,546 | 0.26 | 0.58% |
| 6 Months | 39.88 | 46.06 | 38.15 | 42.79 | 639,224 | 4.95 | 12.41% |
| 1 Year | 41.02 | 46.06 | 36.86 | 41.10 | 733,195 | 3.81 | 9.29% |
| 3 Years | 43.94 | 51.66 | 34.76 | 42.42 | 692,011 | 0.89 | 2.03% |
| 5 Years | 39.39 | 51.66 | 28.59 | 42.04 | 577,542 | 5.44 | 13.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
