We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.43 | Volume | 64 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 435 | Day's Range | 0.53 - 0.65 |
| Open | 0.65 | Prev Close | 0.47 | Last Trade | 16/1/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.87 | 2.63 | 2.51 | 28.06 % | 3 | 14 |
| 7.50 | 1.73 | 2.00 | 2.00 | 2.56 % | 96 | 3,704 |
| 8.00 | 1.41 | 1.51 | 1.44 | 9.09 % | 2 | 33 |
| 8.50 | 0.85 | 1.01 | 1.05 | 3.96 % | 28 | 56 |
| 9.00 | 0.43 | 0.67 | 0.57 | 21.28 % | 64 | 435 |
| 9.50 | 0.10 | 0.12 | 0.12 | -33.33 % | 31 | 945 |
| 10.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 82 | 10,129 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 362 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 15 | 275 |
| 11.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.13 | 0.22 | 0.13 | 0.00 % | 0 | 3 |
| 7.50 | 0.03 | 0.01 | 0.02 | -33.33 % | 10 | 7,256 |
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 64 |
| 8.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 6 | 315 |
| 9.00 | 0.02 | 0.05 | 0.02 | -50.00 % | 23 | 6,478 |
| 9.50 | 0.07 | 0.30 | 0.18 | -75.34 % | 8 | 261 |
| 10.00 | 0.53 | 0.76 | 0.55 | 3.77 % | 22 | 795 |
| 10.50 | 1.05 | 1.13 | 0.82 | 0.00 % | 0 | 2 |
| 11.00 | 1.54 | 1.63 | 2.14 | 0.00 % | 0 | 5 |
| 11.50 | 1.94 | 2.12 | 1.98 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
