ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FNF Fidelity National Financial Inc

54.53
0.08 (0.15%)
30 Jul 2024 - Closed
Delayed by 15 minutes

FNF Aug 16 2024 25 Call

0.00 0.00 (0.00%)
Bid 28.00 Volume 0 Exp. Date 16 Aug 2024
Offer 31.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0026.700.000.00 %00
35.0018.5021.500.000.00 %00
40.0013.5016.500.000.00 %00
45.008.7011.600.000.00 %00
50.004.706.104.220.00 %0100
55.001.101.201.10-15.38 %2114
60.000.050.100.05-28.57 %36
65.000.000.750.000.00 %00
70.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.100.000.00 %00
35.000.002.150.000.00 %00
40.000.001.150.000.00 %00
45.000.101.350.100.00 %014
50.000.150.250.250.00 %022
55.001.401.501.45-9.37 %357
60.004.207.500.000.00 %00
65.009.1012.300.000.00 %00
70.0014.3017.100.000.00 %00