ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNF Fidelity National Financial Inc

62.28
-0.78 (-1.24%)
Last Updated: 16:30:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fidelity National Financial Inc NYSE:FNF NYSE Common Stock
  Price Change % Change Share Price
  -0.78 -1.24% 62.28
High Price Low Price Open Price Shares Traded Last Trade
63.31 62.205 63.12 226,409 16:30:06

Fidelity National Financ... (FNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202563.06-0.45-0.71%62.5063.501,062,058
05 Mar 202563.510.771.23%62.0763.571,318,580
04 Mar 202562.74-2.06-3.18%62.2964.211,764,436
03 Mar 202564.800.270.42%64.2965.651,499,546
28 Feb 202564.531.752.79%63.0064.581,943,667
27 Feb 202562.781.272.06%61.3262.851,252,457
26 Feb 202561.510.580.95%60.5761.661,894,576
25 Feb 202560.931.031.72%60.2961.362,205,319
24 Feb 202559.900.440.74%58.7160.852,030,644
21 Feb 202559.461.893.28%59.4061.8552,062,637
20 Feb 202557.57-0.84-1.44%57.5458.331,087,688
19 Feb 202558.410.110.19%57.78558.72881,372
18 Feb 202558.300.350.60%57.7058.32938,660
14 Feb 202557.950.250.43%57.6658.425852,809
13 Feb 202557.700.851.50%56.5257.74898,218
12 Feb 202556.85-0.45-0.79%56.1256.861,023,971
11 Feb 202557.30-0.45-0.78%56.8857.91978,726
10 Feb 202557.75-0.27-0.47%57.35558.24854,122
07 Feb 202558.02-0.45-0.77%57.6158.39845,822
Download more Fidelity National Financial Inc Historical Data

Fidelity National Financial Inc (FNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0065.6562.0763.781,517,657-0.72-1.14%
1 Month57.7465.6556.1260.661,336,5954.547.86%
3 Months60.0065.6553.6858.581,077,3572.283.80%
6 Months58.8665.6553.6859.811,035,3683.425.81%
1 Year52.3465.6546.8555.411,102,7439.9418.99%
3 Years46.5065.6531.8444.421,508,22815.7833.94%
5 Years40.4065.6519.0041.391,739,11421.8854.16%

Your Recent History

Delayed Upgrade Clock