We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | NYSE:FNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -0.67% | 58.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.90 | 58.07 | 58.28 | 726,856 | 21:49:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.17 | -0.39 | -0.67% | 58.07 | 58.90 | 727,463 |
| 30 Jan 2025 | 58.56 | 0.57 | 0.98% | 57.94 | 58.8865 | 485,747 |
| 29 Jan 2025 | 57.99 | -0.08 | -0.14% | 57.835 | 58.89 | 535,719 |
| 28 Jan 2025 | 58.07 | -1.33 | -2.24% | 57.87 | 59.525 | 768,288 |
| 27 Jan 2025 | 59.40 | 1.70 | 2.95% | 57.59 | 59.44 | 596,765 |
| 24 Jan 2025 | 57.70 | -0.71 | -1.22% | 57.18 | 57.93 | 1,436,449 |
| 23 Jan 2025 | 58.41 | 0.00 | 0.00% | 58.41 | 58.41 | 0 |
| 22 Jan 2025 | 58.41 | -0.38 | -0.65% | 57.96 | 58.68 | 1,131,911 |
| 21 Jan 2025 | 58.79 | 0.75 | 1.29% | 58.4022 | 59.04 | 932,378 |
| 17 Jan 2025 | 58.04 | 0.35 | 0.61% | 57.48 | 58.50 | 1,208,133 |
| 16 Jan 2025 | 57.69 | 1.24 | 2.20% | 56.40 | 57.75 | 1,046,756 |
| 15 Jan 2025 | 56.45 | 0.81 | 1.46% | 56.09 | 57.08 | 777,155 |
| 14 Jan 2025 | 55.64 | 1.28 | 2.35% | 54.58 | 55.79 | 772,556 |
| 13 Jan 2025 | 54.36 | 0.11 | 0.20% | 53.68 | 54.41 | 1,003,465 |
| 10 Jan 2025 | 54.25 | -1.76 | -3.14% | 53.91 | 55.15 | 1,542,607 |
| 08 Jan 2025 | 56.01 | -0.27 | -0.48% | 55.13 | 56.105 | 839,487 |
| 07 Jan 2025 | 56.28 | -0.21 | -0.37% | 56.0275 | 57.13 | 971,509 |
| 06 Jan 2025 | 56.49 | -0.33 | -0.58% | 56.2706 | 57.55 | 934,203 |
| 03 Jan 2025 | 56.82 | 0.84 | 1.50% | 56.20 | 57.00 | 1,050,802 |
| 02 Jan 2025 | 55.98 | -0.16 | -0.29% | 55.86 | 56.713 | 754,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.55 | 59.525 | 57.18 | 58.19 | 764,594 | 0.62 | 1.08% |
| 1 Month | 56.5468 | 59.525 | 53.68 | 56.95 | 943,172 | 1.62 | 2.87% |
| 3 Months | 59.58 | 64.83 | 53.68 | 58.97 | 979,288 | -1.41 | -2.37% |
| 6 Months | 55.15 | 64.83 | 51.53 | 58.99 | 985,690 | 3.02 | 5.48% |
| 1 Year | 50.95 | 64.83 | 46.85 | 54.30 | 1,139,893 | 7.22 | 14.17% |
| 3 Years | 49.57 | 64.83 | 31.84 | 44.22 | 1,548,778 | 8.60 | 17.35% |
| 5 Years | 49.17 | 64.83 | 19.00 | 41.24 | 1,775,206 | 9.00 | 18.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
