We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | NYSE:FNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.78 | -1.24% | 62.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.31 | 62.205 | 63.12 | 226,409 | 16:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 63.06 | -0.45 | -0.71% | 62.50 | 63.50 | 1,062,058 |
| 05 Mar 2025 | 63.51 | 0.77 | 1.23% | 62.07 | 63.57 | 1,318,580 |
| 04 Mar 2025 | 62.74 | -2.06 | -3.18% | 62.29 | 64.21 | 1,764,436 |
| 03 Mar 2025 | 64.80 | 0.27 | 0.42% | 64.29 | 65.65 | 1,499,546 |
| 28 Feb 2025 | 64.53 | 1.75 | 2.79% | 63.00 | 64.58 | 1,943,667 |
| 27 Feb 2025 | 62.78 | 1.27 | 2.06% | 61.32 | 62.85 | 1,252,457 |
| 26 Feb 2025 | 61.51 | 0.58 | 0.95% | 60.57 | 61.66 | 1,894,576 |
| 25 Feb 2025 | 60.93 | 1.03 | 1.72% | 60.29 | 61.36 | 2,205,319 |
| 24 Feb 2025 | 59.90 | 0.44 | 0.74% | 58.71 | 60.85 | 2,030,644 |
| 21 Feb 2025 | 59.46 | 1.89 | 3.28% | 59.40 | 61.855 | 2,062,637 |
| 20 Feb 2025 | 57.57 | -0.84 | -1.44% | 57.54 | 58.33 | 1,087,688 |
| 19 Feb 2025 | 58.41 | 0.11 | 0.19% | 57.785 | 58.72 | 881,372 |
| 18 Feb 2025 | 58.30 | 0.35 | 0.60% | 57.70 | 58.32 | 938,660 |
| 14 Feb 2025 | 57.95 | 0.25 | 0.43% | 57.66 | 58.425 | 852,809 |
| 13 Feb 2025 | 57.70 | 0.85 | 1.50% | 56.52 | 57.74 | 898,218 |
| 12 Feb 2025 | 56.85 | -0.45 | -0.79% | 56.12 | 56.86 | 1,023,971 |
| 11 Feb 2025 | 57.30 | -0.45 | -0.78% | 56.88 | 57.91 | 978,726 |
| 10 Feb 2025 | 57.75 | -0.27 | -0.47% | 57.355 | 58.24 | 854,122 |
| 07 Feb 2025 | 58.02 | -0.45 | -0.77% | 57.61 | 58.39 | 845,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 65.65 | 62.07 | 63.78 | 1,517,657 | -0.72 | -1.14% |
| 1 Month | 57.74 | 65.65 | 56.12 | 60.66 | 1,336,595 | 4.54 | 7.86% |
| 3 Months | 60.00 | 65.65 | 53.68 | 58.58 | 1,077,357 | 2.28 | 3.80% |
| 6 Months | 58.86 | 65.65 | 53.68 | 59.81 | 1,035,368 | 3.42 | 5.81% |
| 1 Year | 52.34 | 65.65 | 46.85 | 55.41 | 1,102,743 | 9.94 | 18.99% |
| 3 Years | 46.50 | 65.65 | 31.84 | 44.42 | 1,508,228 | 15.78 | 33.94% |
| 5 Years | 40.40 | 65.65 | 19.00 | 41.39 | 1,739,114 | 21.88 | 54.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
