We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | NYSE:FNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.055 | 0.08% | 64.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.34 | 64.75 | 65.07 | 102,688 | 14:39:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 64.91 | 0.12 | 0.19% | 64.14 | 65.08 | 1,379,521 |
| 14 Mar 2025 | 64.79 | 1.58 | 2.50% | 63.11 | 64.88 | 1,421,825 |
| 13 Mar 2025 | 63.21 | 1.54 | 2.50% | 61.5145 | 63.50 | 1,898,814 |
| 12 Mar 2025 | 61.67 | -0.36 | -0.58% | 61.4545 | 62.50 | 1,245,030 |
| 11 Mar 2025 | 62.03 | 0.46 | 0.75% | 61.09 | 62.70 | 1,557,676 |
| 10 Mar 2025 | 61.57 | -1.38 | -2.19% | 61.14 | 63.4999 | 1,242,978 |
| 07 Mar 2025 | 62.95 | -0.11 | -0.17% | 61.8001 | 63.31 | 1,091,114 |
| 06 Mar 2025 | 63.06 | -0.45 | -0.71% | 62.50 | 63.50 | 1,062,058 |
| 05 Mar 2025 | 63.51 | 0.77 | 1.23% | 62.07 | 63.57 | 1,318,580 |
| 04 Mar 2025 | 62.74 | -2.06 | -3.18% | 62.29 | 64.21 | 1,764,436 |
| 03 Mar 2025 | 64.80 | 0.27 | 0.42% | 64.29 | 65.65 | 1,499,546 |
| 28 Feb 2025 | 64.53 | 1.75 | 2.79% | 63.00 | 64.58 | 1,943,667 |
| 27 Feb 2025 | 62.78 | 1.27 | 2.06% | 61.32 | 62.85 | 1,252,457 |
| 26 Feb 2025 | 61.51 | 0.58 | 0.95% | 60.57 | 61.66 | 1,894,576 |
| 25 Feb 2025 | 60.93 | 1.03 | 1.72% | 60.29 | 61.36 | 2,205,319 |
| 24 Feb 2025 | 59.90 | 0.44 | 0.74% | 58.71 | 60.85 | 2,030,644 |
| 21 Feb 2025 | 59.46 | 1.89 | 3.28% | 59.40 | 61.855 | 2,062,637 |
| 20 Feb 2025 | 57.57 | -0.84 | -1.44% | 57.54 | 58.33 | 1,087,688 |
| 19 Feb 2025 | 58.41 | 0.11 | 0.19% | 57.785 | 58.72 | 881,372 |
| 18 Feb 2025 | 58.30 | 0.35 | 0.60% | 57.70 | 58.32 | 938,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.56 | 65.34 | 61.09 | 63.32 | 1,500,573 | 3.41 | 5.53% |
| 1 Month | 57.95 | 65.65 | 57.54 | 62.02 | 1,490,129 | 7.02 | 12.11% |
| 3 Months | 56.33 | 65.65 | 53.68 | 59.63 | 1,078,738 | 8.64 | 15.33% |
| 6 Months | 60.81 | 65.65 | 53.68 | 60.06 | 1,077,118 | 4.16 | 6.83% |
| 1 Year | 49.52 | 65.65 | 46.85 | 56.13 | 1,069,002 | 15.45 | 31.19% |
| 3 Years | 48.76 | 65.65 | 31.84 | 44.53 | 1,504,289 | 16.21 | 33.23% |
| 5 Years | 25.53 | 65.65 | 19.00 | 41.58 | 1,728,393 | 39.44 | 154.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
