We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | NYSE:FNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.08 | -2.17% | 48.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.69 | 48.58 | 49.69 | 1,037,754 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.70 | -1.08 | -2.17% | 48.58 | 49.69 | 1,037,754 |
| 24 Jun 2024 | 49.78 | 0.20 | 0.40% | 49.42 | 50.01 | 764,232 |
| 21 Jun 2024 | 49.58 | 0.31 | 0.63% | 49.07 | 49.79 | 1,781,934 |
| 20 Jun 2024 | 49.27 | 0.12 | 0.24% | 48.94 | 49.58 | 807,425 |
| 18 Jun 2024 | 49.15 | 0.23 | 0.47% | 48.76 | 49.42 | 1,446,234 |
| 17 Jun 2024 | 48.92 | 0.64 | 1.33% | 48.01 | 48.93 | 575,594 |
| 14 Jun 2024 | 48.28 | -0.73 | -1.49% | 48.05 | 48.51 | 749,407 |
| 13 Jun 2024 | 49.01 | -0.22 | -0.45% | 48.49 | 49.23 | 530,238 |
| 12 Jun 2024 | 49.23 | 0.59 | 1.21% | 48.95 | 50.25 | 579,836 |
| 11 Jun 2024 | 48.64 | -0.32 | -0.65% | 48.10 | 48.83 | 819,535 |
| 10 Jun 2024 | 48.96 | -0.27 | -0.55% | 48.21 | 49.21 | 805,981 |
| 07 Jun 2024 | 49.23 | -0.48 | -0.97% | 49.12 | 49.685 | 841,539 |
| 06 Jun 2024 | 49.71 | -0.43 | -0.86% | 49.45 | 50.20 | 573,169 |
| 05 Jun 2024 | 50.14 | -0.90 | -1.76% | 49.98 | 51.32 | 636,635 |
| 04 Jun 2024 | 51.04 | 0.39 | 0.77% | 50.1434 | 51.36 | 1,381,618 |
| 03 Jun 2024 | 50.65 | 0.29 | 0.58% | 49.96 | 50.7559 | 793,805 |
| 31 May 2024 | 50.36 | 0.10 | 0.20% | 49.90 | 50.64 | 1,160,063 |
| 30 May 2024 | 50.26 | 0.37 | 0.74% | 49.70 | 50.665 | 809,968 |
| 29 May 2024 | 49.89 | -0.41 | -0.82% | 49.48 | 49.95 | 589,429 |
| 28 May 2024 | 50.30 | -0.45 | -0.89% | 49.82 | 50.89 | 760,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.90 | 50.01 | 48.58 | 49.43 | 1,199,956 | -0.20 | -0.41% |
| 1 Month | 50.75 | 51.36 | 48.01 | 49.66 | 862,020 | -2.05 | -4.04% |
| 3 Months | 52.235 | 53.9637 | 46.85 | 50.33 | 1,083,395 | -3.54 | -6.77% |
| 6 Months | 50.23 | 53.9637 | 46.85 | 50.39 | 1,365,250 | -1.53 | -3.05% |
| 1 Year | 33.81 | 53.9637 | 33.81 | 45.43 | 1,651,251 | 14.89 | 44.04% |
| 3 Years | 44.16 | 56.44 | 31.84 | 43.45 | 1,666,721 | 4.54 | 10.28% |
| 5 Years | 40.50 | 56.44 | 19.00 | 40.48 | 1,805,147 | 8.20 | 20.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
