Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
FNB Corporation (FNB)
FNB Corporation (FNB) Options

FNB FNB Corporation

14.89

-0.14 (-0.93%)

After Hours

Last Updated: 21:18:09

Delayed by 15 minutes

FNB Aug 16 2024 5 Call

View Full FNB Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	16 Aug 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNB Option Chain - 16 Aug 2024

FNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	14.20	0.00	0.00 %	0	0
5.00	9.30	11.70	0.00	0.00 %	0	0
7.50	7.10	9.20	0.00	0.00 %	0	0
10.00	4.50	6.70	0.00	0.00 %	0	0
12.50	0.80	2.70	2.68	0.00 %	0	113
15.00	0.35	1.00	0.40	0.00 %	1	412
17.50	0.10	0.20	0.10	0.00 %	0	648
20.00	0.10	1.00	0.10	0.00 %	0	15
22.50	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.15	0.05	0.15	0.00 %	0	90
12.50	0.05	0.10	0.05	0.00 %	0	45
15.00	0.05	0.75	0.44	0.00 %	0	8
17.50	1.00	3.00	0.00	0.00 %	0	0
20.00	4.80	7.50	7.00	0.00 %	0	0
22.50	6.20	10.00	0.00	0.00 %	0	0

Pennpetro Energy

Supply@me Capital

Shield Therapeutics

Gulf Keystone Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions