We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FNB Corporation | NYSE:FNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 1.87% | 13.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.85 | 13.385 | 13.42 | 2,607,403 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.59 | 0.25 | 1.87% | 13.385 | 13.85 | 2,607,403 |
| 30 Apr 2024 | 13.34 | -0.22 | -1.62% | 13.31 | 13.57 | 2,884,845 |
| 29 Apr 2024 | 13.56 | -0.18 | -1.31% | 13.555 | 13.83 | 3,413,787 |
| 26 Apr 2024 | 13.74 | 0.12 | 0.88% | 13.61 | 13.95 | 3,685,023 |
| 25 Apr 2024 | 13.62 | -0.05 | -0.37% | 13.41 | 13.67 | 2,621,301 |
| 24 Apr 2024 | 13.67 | 0.04 | 0.29% | 13.47 | 13.67 | 2,214,026 |
| 23 Apr 2024 | 13.63 | 0.29 | 2.17% | 13.28 | 13.675 | 2,514,476 |
| 22 Apr 2024 | 13.34 | 0.21 | 1.60% | 13.07 | 13.42 | 1,907,067 |
| 19 Apr 2024 | 13.13 | 0.37 | 2.90% | 12.62 | 13.15 | 2,722,460 |
| 18 Apr 2024 | 12.76 | -0.04 | -0.31% | 12.49 | 12.84 | 4,529,982 |
| 17 Apr 2024 | 12.80 | 0.01 | 0.08% | 12.80 | 13.045 | 1,861,957 |
| 16 Apr 2024 | 12.79 | -0.21 | -1.62% | 12.70 | 12.94 | 1,871,694 |
| 15 Apr 2024 | 13.00 | -0.05 | -0.38% | 12.87 | 13.27 | 2,431,217 |
| 12 Apr 2024 | 13.05 | -0.08 | -0.61% | 12.911 | 13.075 | 1,727,665 |
| 11 Apr 2024 | 13.13 | 0.07 | 0.54% | 12.90 | 13.22 | 2,021,779 |
| 10 Apr 2024 | 13.06 | -0.67 | -4.88% | 12.96 | 13.49 | 2,606,645 |
| 09 Apr 2024 | 13.73 | 0.04 | 0.29% | 13.575 | 13.77 | 1,615,467 |
| 08 Apr 2024 | 13.69 | 0.10 | 0.74% | 13.59 | 13.76 | 1,677,949 |
| 05 Apr 2024 | 13.59 | 0.01 | 0.07% | 13.48 | 13.645 | 1,450,744 |
| 04 Apr 2024 | 13.58 | -0.01 | -0.07% | 13.525 | 13.865 | 1,762,964 |
| 03 Apr 2024 | 13.59 | -0.04 | -0.29% | 13.545 | 13.68 | 1,742,003 |
| 02 Apr 2024 | 13.63 | -0.19 | -1.37% | 13.56 | 13.725 | 1,507,863 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 13.95 | 13.31 | 13.59 | 2,960,540 | 0.08 | 0.59% |
| 1 Month | 13.60 | 13.95 | 12.49 | 13.32 | 2,355,659 | -0.01 | -0.07% |
| 3 Months | 12.93 | 14.185 | 12.49 | 13.41 | 2,127,789 | 0.66 | 5.10% |
| 6 Months | 10.56 | 14.185 | 10.53 | 13.16 | 2,024,186 | 3.03 | 28.69% |
| 1 Year | 11.42 | 14.185 | 10.09 | 12.24 | 2,119,071 | 2.17 | 19.00% |
| 3 Years | 13.06 | 14.71 | 10.09 | 12.39 | 2,346,344 | 0.53 | 4.06% |
| 5 Years | 12.14 | 14.71 | 5.05 | 11.37 | 2,300,770 | 1.45 | 11.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
