We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FNB Corporation | NYSE:FNB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.69 | -0.14 | -0.88% | 15.61 | 15.895 | 2,474,553 |
| 30 Jan 2025 | 15.83 | 0.10 | 0.64% | 15.70 | 16.055 | 2,406,799 |
| 29 Jan 2025 | 15.73 | 0.06 | 0.38% | 15.545 | 15.925 | 3,182,266 |
| 28 Jan 2025 | 15.67 | 0.03 | 0.19% | 15.405 | 15.73 | 2,890,708 |
| 27 Jan 2025 | 15.64 | 0.08 | 0.51% | 15.47 | 15.78 | 3,097,535 |
| 24 Jan 2025 | 15.56 | 0.01 | 0.06% | 15.30 | 15.645 | 4,611,237 |
| 23 Jan 2025 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 22 Jan 2025 | 15.55 | -0.37 | -2.32% | 15.36 | 16.07 | 3,353,698 |
| 21 Jan 2025 | 15.92 | 0.31 | 1.99% | 15.6609 | 16.01 | 4,895,399 |
| 17 Jan 2025 | 15.61 | 0.28 | 1.83% | 15.36 | 15.66 | 4,185,586 |
| 16 Jan 2025 | 15.33 | -0.23 | -1.48% | 15.23 | 15.565 | 2,434,259 |
| 15 Jan 2025 | 15.56 | 0.46 | 3.05% | 15.39 | 15.71 | 2,841,266 |
| 14 Jan 2025 | 15.10 | 0.64 | 4.43% | 14.53 | 15.105 | 3,128,922 |
| 13 Jan 2025 | 14.46 | 0.21 | 1.47% | 14.11 | 14.49 | 2,280,421 |
| 10 Jan 2025 | 14.25 | -0.42 | -2.86% | 14.035 | 14.52 | 3,156,795 |
| 08 Jan 2025 | 14.67 | -0.01 | -0.07% | 14.49 | 14.77 | 1,597,911 |
| 07 Jan 2025 | 14.68 | -0.09 | -0.61% | 14.555 | 14.94 | 1,890,185 |
| 06 Jan 2025 | 14.77 | 0.10 | 0.68% | 14.72 | 15.105 | 2,566,959 |
| 03 Jan 2025 | 14.67 | 0.13 | 0.89% | 14.2724 | 14.68 | 1,667,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 16.055 | 15.405 | 15.71 | 2,810,372 | 0.10 | 0.64% |
| 1 Month | 14.75 | 16.07 | 14.035 | 15.37 | 2,999,676 | 0.94 | 6.37% |
| 3 Months | 16.44 | 17.70 | 14.035 | 15.67 | 2,463,607 | -0.75 | -4.56% |
| 6 Months | 13.56 | 17.70 | 13.15 | 14.96 | 2,345,061 | 2.13 | 15.71% |
| 1 Year | 12.98 | 17.70 | 12.49 | 14.37 | 2,275,015 | 2.71 | 20.88% |
| 3 Years | 13.14 | 17.70 | 10.09 | 12.99 | 2,333,071 | 2.55 | 19.41% |
| 5 Years | 11.74 | 17.70 | 5.05 | 11.80 | 2,377,171 | 3.95 | 33.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
