We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 2,099 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 10.85 | Last Trade | 10/1/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.90 | 17.39 | 0.00 % | 0 | 365 |
| 37.50 | 9.90 | 12.00 | 12.60 | 0.00 % | 0 | 208 |
| 40.00 | 6.30 | 8.60 | 8.80 | -18.89 % | 1 | 2,099 |
| 42.50 | 3.80 | 8.20 | 6.18 | -33.55 % | 2 | 1,240 |
| 45.00 | 2.80 | 4.10 | 3.89 | -34.07 % | 4 | 7,710 |
| 47.50 | 1.10 | 1.80 | 2.60 | -23.98 % | 33 | 709 |
| 50.00 | 0.35 | 0.50 | 0.50 | -35.06 % | 29 | 8,827 |
| 52.50 | 0.05 | 0.25 | 0.47 | 0.00 % | 0 | 996 |
| 55.00 | 0.05 | 0.50 | 0.10 | -60.00 % | 31 | 1,119 |
| 57.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 12,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 2.00 | 0.03 | 0.00 % | 0 | 528 |
| 37.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 565 |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 552 |
| 47.50 | 0.55 | 1.55 | 0.60 | 33.33 % | 20 | 715 |
| 50.00 | 0.85 | 2.50 | 1.90 | 8.57 % | 55 | 601 |
| 52.50 | 3.60 | 5.10 | 3.67 | 0.00 % | 0 | 1,370 |
| 55.00 | 5.10 | 9.30 | 4.71 | 0.00 % | 0 | 131 |
| 57.50 | 7.90 | 11.00 | 7.00 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
