We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 122 | Day's Range | 0.79 - 0.87 |
| Open | 0.79 | Prev Close | 0.95 | Last Trade | 19/12/2024 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.65 | 3.00 | 2.95 | 0.00 % | 0 | 2 |
| 20.00 | 2.20 | 2.50 | 2.03 | 0.00 % | 0 | 858 |
| 20.50 | 1.60 | 2.30 | 2.58 | 0.00 % | 0 | 575 |
| 21.00 | 1.20 | 2.55 | 1.40 | -17.65 % | 9 | 100 |
| 21.50 | 0.85 | 1.05 | 1.40 | 0.00 % | 0 | 147 |
| 22.00 | 0.55 | 0.75 | 0.60 | 15.38 % | 20 | 435 |
| 22.50 | 0.30 | 0.50 | 0.43 | 19.44 % | 81 | 2,285 |
| 23.00 | 0.20 | 0.30 | 0.25 | 38.89 % | 7,455 | 415 |
| 23.50 | 0.05 | 0.35 | 0.08 | 33.33 % | 25 | 1,518 |
| 24.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 2 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 111 |
| 20.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 13 | 5,525 |
| 20.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 225 | 551 |
| 21.00 | 0.05 | 0.25 | 0.06 | 20.00 % | 5 | 344 |
| 21.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 73 | 287 |
| 22.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 41 | 2,499 |
| 22.50 | 0.50 | 0.65 | 0.60 | -7.69 % | 14 | 1,341 |
| 23.00 | 0.60 | 1.00 | 0.87 | -8.42 % | 5 | 122 |
| 23.50 | 0.20 | 1.45 | 1.26 | 0.00 % | 0 | 194 |
| 24.00 | 1.50 | 2.00 | 1.71 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
