ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FL Foot Locker Inc

20.0433
-0.0167 (-0.08%)
01 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Foot Locker Inc NYSE:FL NYSE Common Stock
  Price Change % Change Share Price
  -0.0167 -0.08% 20.0433
High Price Low Price Open Price Shares Traded Last Trade
20.58 19.779 20.07 2,651,776 01:00:00

Foot Locker (FL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202520.05-0.01-0.05%19.77920.582,649,521
30 Jan 202520.060.361.83%19.7520.302,820,749
29 Jan 202519.700.070.36%19.54520.062,501,743
28 Jan 202519.63-0.50-2.48%19.58520.462,307,096
27 Jan 202520.13-0.71-3.41%20.0421.103,165,164
24 Jan 202520.840.000.00%20.6521.253,224,793
23 Jan 202520.840.000.00%20.8420.840
22 Jan 202520.840.281.36%20.3820.981,833,716
21 Jan 202520.560.110.54%20.3121.1052,838,049
17 Jan 202520.450.150.74%20.1120.832,850,556
16 Jan 202520.30-0.67-3.20%19.8720.904,084,692
15 Jan 202520.970.140.67%20.77521.602,479,913
14 Jan 202520.83-0.48-2.25%20.46521.502,826,844
13 Jan 202521.310.783.80%20.3521.513,856,741
10 Jan 202520.53-0.03-0.15%20.2420.992,782,130
08 Jan 202520.56-0.63-2.97%20.5220.9852,410,463
07 Jan 202521.190.090.43%20.8121.643,309,992
06 Jan 202521.10-0.55-2.54%20.7521.924,799,506
03 Jan 202521.65-0.02-0.09%21.2021.7942,302,655
02 Jan 202521.67-0.09-0.41%21.6322.412,531,047
Download more Foot Locker Inc Historical Data

Foot Locker Inc (FL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7021.2519.54520.122,803,486-0.6567-3.17%
1 Month21.6722.0119.54520.662,975,268-1.63-7.51%
3 Months24.6625.7919.3322.223,659,248-4.62-18.72%
6 Months28.7833.9419.3324.783,331,462-8.74-30.36%
1 Year29.2535.6019.3325.223,367,169-9.21-31.48%
3 Years43.9147.2214.8428.173,349,644-23.87-54.35%
5 Years38.8766.7114.8431.902,921,859-18.83-48.44%

Your Recent History

Delayed Upgrade Clock