We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foot Locker Inc | NYSE:FL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3201 | 1.79% | 18.1601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.72 | 17.53 | 17.91 | 4,346,858 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 18.66 | 0.82 | 4.60% | 17.53 | 18.72 | 4,346,855 |
| 06 Mar 2025 | 17.84 | -0.42 | -2.30% | 17.07 | 18.10 | 6,852,362 |
| 05 Mar 2025 | 18.26 | 0.89 | 5.12% | 17.76 | 19.67 | 11,355,194 |
| 04 Mar 2025 | 17.37 | -0.51 | -2.85% | 16.92 | 17.585 | 6,321,081 |
| 03 Mar 2025 | 17.88 | 0.56 | 3.23% | 17.29 | 18.19 | 7,004,508 |
| 28 Feb 2025 | 17.32 | -0.04 | -0.23% | 17.13 | 17.81 | 3,104,527 |
| 27 Feb 2025 | 17.36 | -0.07 | -0.40% | 17.24 | 17.73 | 3,244,634 |
| 26 Feb 2025 | 17.43 | -0.24 | -1.36% | 17.38 | 17.99 | 3,182,769 |
| 25 Feb 2025 | 17.67 | -0.31 | -1.72% | 17.415 | 18.44 | 4,782,656 |
| 24 Feb 2025 | 17.98 | -0.22 | -1.21% | 17.67 | 18.38 | 3,848,449 |
| 21 Feb 2025 | 18.20 | -0.69 | -3.65% | 18.06 | 18.94 | 3,182,704 |
| 20 Feb 2025 | 18.89 | -0.22 | -1.15% | 18.395 | 19.10 | 2,702,406 |
| 19 Feb 2025 | 19.11 | -0.47 | -2.40% | 18.56 | 19.50 | 3,133,784 |
| 18 Feb 2025 | 19.58 | -0.73 | -3.59% | 19.18 | 20.21 | 3,603,059 |
| 14 Feb 2025 | 20.31 | 0.48 | 2.42% | 19.87 | 20.35 | 2,802,989 |
| 13 Feb 2025 | 19.83 | 0.57 | 2.96% | 19.362 | 19.96 | 2,191,922 |
| 12 Feb 2025 | 19.26 | -0.09 | -0.47% | 18.83 | 19.305 | 1,580,768 |
| 11 Feb 2025 | 19.35 | 0.33 | 1.74% | 18.69 | 19.35 | 2,322,120 |
| 10 Feb 2025 | 19.02 | 0.98 | 5.43% | 18.13 | 19.29 | 4,554,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 19.67 | 16.92 | 17.85 | 6,922,337 | 0.7801 | 4.49% |
| 1 Month | 18.92 | 20.35 | 16.92 | 18.28 | 4,191,752 | -0.7599 | -4.02% |
| 3 Months | 21.625 | 23.44 | 16.92 | 19.84 | 3,365,363 | -3.46 | -16.02% |
| 6 Months | 25.79 | 29.24 | 16.92 | 22.21 | 3,409,883 | -7.63 | -29.58% |
| 1 Year | 23.52 | 33.94 | 16.92 | 23.90 | 3,307,184 | -5.36 | -22.79% |
| 3 Years | 29.80 | 47.22 | 14.84 | 27.57 | 3,327,442 | -11.64 | -39.06% |
| 5 Years | 28.64 | 66.71 | 14.84 | 31.46 | 2,922,165 | -10.48 | -36.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
