We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Foot Locker Inc | NYSE:FL | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.0167 | -0.08% | 20.0433 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20.58 | 19.779 | 20.07 | 2,651,776 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 20.05 | -0.01 | -0.05% | 19.779 | 20.58 | 2,649,521 |
30 Jan 2025 | 20.06 | 0.36 | 1.83% | 19.75 | 20.30 | 2,820,749 |
29 Jan 2025 | 19.70 | 0.07 | 0.36% | 19.545 | 20.06 | 2,501,743 |
28 Jan 2025 | 19.63 | -0.50 | -2.48% | 19.585 | 20.46 | 2,307,096 |
27 Jan 2025 | 20.13 | -0.71 | -3.41% | 20.04 | 21.10 | 3,165,164 |
24 Jan 2025 | 20.84 | 0.00 | 0.00% | 20.65 | 21.25 | 3,224,793 |
23 Jan 2025 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0 |
22 Jan 2025 | 20.84 | 0.28 | 1.36% | 20.38 | 20.98 | 1,833,716 |
21 Jan 2025 | 20.56 | 0.11 | 0.54% | 20.31 | 21.105 | 2,838,049 |
17 Jan 2025 | 20.45 | 0.15 | 0.74% | 20.11 | 20.83 | 2,850,556 |
16 Jan 2025 | 20.30 | -0.67 | -3.20% | 19.87 | 20.90 | 4,084,692 |
15 Jan 2025 | 20.97 | 0.14 | 0.67% | 20.775 | 21.60 | 2,479,913 |
14 Jan 2025 | 20.83 | -0.48 | -2.25% | 20.465 | 21.50 | 2,826,844 |
13 Jan 2025 | 21.31 | 0.78 | 3.80% | 20.35 | 21.51 | 3,856,741 |
10 Jan 2025 | 20.53 | -0.03 | -0.15% | 20.24 | 20.99 | 2,782,130 |
08 Jan 2025 | 20.56 | -0.63 | -2.97% | 20.52 | 20.985 | 2,410,463 |
07 Jan 2025 | 21.19 | 0.09 | 0.43% | 20.81 | 21.64 | 3,309,992 |
06 Jan 2025 | 21.10 | -0.55 | -2.54% | 20.75 | 21.92 | 4,799,506 |
03 Jan 2025 | 21.65 | -0.02 | -0.09% | 21.20 | 21.794 | 2,302,655 |
02 Jan 2025 | 21.67 | -0.09 | -0.41% | 21.63 | 22.41 | 2,531,047 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.70 | 21.25 | 19.545 | 20.12 | 2,803,486 | -0.6567 | -3.17% |
1 Month | 21.67 | 22.01 | 19.545 | 20.66 | 2,975,268 | -1.63 | -7.51% |
3 Months | 24.66 | 25.79 | 19.33 | 22.22 | 3,659,248 | -4.62 | -18.72% |
6 Months | 28.78 | 33.94 | 19.33 | 24.78 | 3,331,462 | -8.74 | -30.36% |
1 Year | 29.25 | 35.60 | 19.33 | 25.22 | 3,367,169 | -9.21 | -31.48% |
3 Years | 43.91 | 47.22 | 14.84 | 28.17 | 3,349,644 | -23.87 | -54.35% |
5 Years | 38.87 | 66.71 | 14.84 | 31.90 | 2,921,859 | -18.83 | -48.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions