Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 9.60 | 12.20 | 9.30 | 9.41 % | 1 | 40 |
| 212.50 | 7.20 | 9.70 | 8.85 | 42.74 % | 16 | 23 |
| 215.00 | 4.60 | 7.10 | 6.40 | 66.23 % | 5 | 86 |
| 217.50 | 2.80 | 4.60 | 4.00 | 370.59 % | 14 | 45 |
| 220.00 | 0.85 | 2.05 | 2.00 | 1,011.11 % | 121 | 88 |
| 222.50 | 0.10 | 0.05 | 0.05 | -66.67 % | 173 | 5 |
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 2 |
| 232.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 37 |
| 212.50 | 0.05 | 0.20 | 0.38 | 660.00 % | 2 | 83 |
| 215.00 | 0.18 | 0.10 | 0.05 | -72.22 % | 2 | 66 |
| 217.50 | 0.15 | 0.05 | 0.20 | -60.00 % | 1 | 9 |
| 220.00 | 0.05 | 0.05 | 0.12 | -94.67 % | 5 | 1 |
| 222.50 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.70 | 4.80 | 10.47 | 0.00 % | 0 | 0 |
| 227.50 | 5.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
