We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 25.10 | 26.80 | 27.40 | 25.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 207.50 | 22.90 | 24.00 | 23.65 | 23.45 | 12.55 | 113.06 % | 1 | 8 | 14/2/2025 |
| 210.00 | 19.00 | 21.50 | 21.17 | 20.25 | 1.48 | 7.52 % | 2 | 298 | 14/2/2025 |
| 212.50 | 17.90 | 19.00 | 17.80 | 18.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 215.00 | 14.20 | 18.10 | 17.69 | 16.15 | 0.00 | 0.00 % | 0 | 151 | - |
| 217.50 | 13.20 | 14.30 | 13.90 | 13.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 220.00 | 10.60 | 11.50 | 11.70 | 11.05 | 0.60 | 5.41 % | 3 | 747 | 14/2/2025 |
| 222.50 | 8.30 | 9.20 | 7.47 | 8.75 | 0.00 | 0.00 % | 0 | 60 | - |
| 225.00 | 4.80 | 6.90 | 7.10 | 5.85 | 1.63 | 29.80 % | 4 | 68 | 14/2/2025 |
| 227.50 | 2.55 | 4.50 | 4.70 | 3.525 | -0.12 | -2.49 % | 1 | 719 | 14/2/2025 |
| 230.00 | 1.50 | 2.70 | 2.55 | 2.10 | -0.05 | -1.92 % | 11 | 1,146 | 14/2/2025 |
| 232.50 | 0.25 | 2.45 | 1.30 | 1.35 | -0.30 | -18.75 % | 55 | 80 | 14/2/2025 |
| 235.00 | 0.45 | 0.75 | 0.77 | 0.60 | 0.15 | 24.19 % | 25 | 152 | 14/2/2025 |
| 237.50 | 0.15 | 0.25 | 0.27 | 0.20 | -0.44 | -61.97 % | 3 | 32 | 14/2/2025 |
| 240.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.07 | -41.18 % | 603 | 658 | 14/2/2025 |
| 242.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 245.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 102 | - |
| 247.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 98 | - |
| 252.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 207.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 28 | - |
| 210.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 460 | - |
| 212.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 204 | - |
| 215.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 108 | - |
| 217.50 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 53 | - |
| 220.00 | 0.18 | 1.10 | 0.18 | 0.64 | 0.00 | 0.00 % | 0 | 1,261 | - |
| 222.50 | 0.15 | 0.25 | 1.12 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 225.00 | 0.25 | 0.80 | 0.35 | 0.525 | -0.46 | -56.79 % | 12 | 1,107 | 14/2/2025 |
| 227.50 | 0.75 | 0.95 | 0.82 | 0.85 | -1.03 | -55.68 % | 2 | 22 | 14/2/2025 |
| 230.00 | 1.50 | 3.00 | 1.60 | 2.25 | -0.45 | -21.95 % | 26 | 51 | 14/2/2025 |
| 232.50 | 2.70 | 4.80 | 2.90 | 3.75 | -1.60 | -35.56 % | 17 | 62 | 14/2/2025 |
| 235.00 | 3.80 | 7.00 | 3.98 | 5.40 | -1.32 | -24.91 % | 11 | 26 | 14/2/2025 |
| 237.50 | 6.50 | 7.60 | 5.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 8.70 | 9.90 | 13.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 11.20 | 12.20 | 11.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 12.00 | 15.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 17.20 | 20.80 | 18.90 | 19.00 | -0.00 | 0.00 % | 0 | 3 | - |
| 252.50 | 21.10 | 23.30 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
