We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 81.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 89.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 53.10 | 59.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 43.30 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 34.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 25.10 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 19.20 | 22.80 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 11.80 | 14.70 | 12.68 | 0.00 % | 0 | 6 |
| 470.00 | 6.40 | 8.90 | 7.70 | -13.77 % | 1 | 11 |
| 480.00 | 3.00 | 5.20 | 4.38 | -14.62 % | 73 | 10 |
| 490.00 | 1.70 | 2.75 | 1.70 | -15.00 % | 3 | 7 |
| 500.00 | 0.20 | 1.75 | 0.95 | 0.00 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.70 | 1.70 | 0.88 | -65.89 % | 73 | 5 |
| 430.00 | 0.05 | 5.90 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 2.25 | 7.00 | 6.25 | 0.00 % | 0 | 5 |
| 450.00 | 3.90 | 5.50 | 2.00 | 0.00 % | 0 | 9 |
| 460.00 | 6.60 | 8.70 | 7.14 | -30.48 % | 1 | 5 |
| 470.00 | 11.10 | 13.30 | 17.20 | 0.00 % | 0 | 3 |
| 480.00 | 16.10 | 21.70 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 23.20 | 30.50 | 19.10 | 0.00 % | 0 | 4 |
| 500.00 | 32.70 | 39.20 | 22.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
