We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FactSet Research Systems Inc | NYSE:FDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.76 | 1.82% | 435.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 436.04 | 427.55 | 429.20 | 118,553 | 19:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 427.50 | -2.37 | -0.55% | 425.34 | 432.68 | 241,448 |
| 12 Mar 2025 | 429.87 | -1.30 | -0.30% | 423.61 | 433.30 | 292,070 |
| 11 Mar 2025 | 431.17 | -11.74 | -2.65% | 430.00 | 448.6899 | 365,034 |
| 10 Mar 2025 | 442.91 | 2.18 | 0.49% | 437.515 | 451.62 | 296,751 |
| 07 Mar 2025 | 440.73 | -0.97 | -0.22% | 431.68 | 442.245 | 239,895 |
| 06 Mar 2025 | 441.70 | -3.72 | -0.84% | 437.82 | 444.905 | 224,757 |
| 05 Mar 2025 | 445.42 | 0.70 | 0.16% | 440.885 | 449.04 | 271,079 |
| 04 Mar 2025 | 444.72 | -13.37 | -2.92% | 442.44 | 457.945 | 284,143 |
| 03 Mar 2025 | 458.09 | -3.65 | -0.79% | 456.165 | 466.74 | 229,183 |
| 28 Feb 2025 | 461.74 | 7.03 | 1.55% | 453.02 | 462.34 | 292,218 |
| 27 Feb 2025 | 454.71 | 1.03 | 0.23% | 453.23 | 458.75 | 192,075 |
| 26 Feb 2025 | 453.68 | -9.26 | -2.00% | 453.09 | 463.36 | 200,968 |
| 25 Feb 2025 | 462.94 | 1.38 | 0.30% | 461.27 | 465.41 | 247,489 |
| 24 Feb 2025 | 461.56 | -0.22 | -0.05% | 459.73 | 465.88 | 184,410 |
| 21 Feb 2025 | 461.78 | -4.35 | -0.93% | 458.10 | 467.87 | 161,605 |
| 20 Feb 2025 | 466.13 | -0.05 | -0.01% | 461.47 | 466.77 | 162,704 |
| 19 Feb 2025 | 466.18 | 6.08 | 1.32% | 455.66 | 467.075 | 218,341 |
| 18 Feb 2025 | 460.10 | 4.01 | 0.88% | 452.88 | 461.20 | 213,832 |
| 14 Feb 2025 | 456.09 | -3.30 | -0.72% | 456.00 | 462.42 | 189,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 437.14 | 451.62 | 423.61 | 434.31 | 287,040 | -1.88 | -0.43% |
| 1 Month | 459.13 | 467.87 | 423.61 | 449.23 | 237,263 | -23.87 | -5.20% |
| 3 Months | 485.54 | 493.00 | 423.61 | 462.91 | 280,983 | -50.28 | -10.36% |
| 6 Months | 447.15 | 499.87 | 423.61 | 467.88 | 273,204 | -11.89 | -2.66% |
| 1 Year | 481.40 | 499.87 | 391.84 | 445.98 | 278,391 | -46.14 | -9.58% |
| 3 Years | 412.65 | 499.87 | 345.92 | 430.46 | 263,640 | 22.61 | 5.48% |
| 5 Years | 223.00 | 499.87 | 195.22 | 399.78 | 257,490 | 212.26 | 95.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
