We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FactSet Research Systems Inc | NYSE:FDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.01 | 0.41% | 491.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 492.00 | 487.70 | 489.89 | 110,734 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 491.35 | 2.01 | 0.41% | 487.70 | 492.00 | 110,734 |
| 23 Dec 2024 | 489.34 | 5.82 | 1.20% | 480.02 | 489.83 | 264,303 |
| 20 Dec 2024 | 483.52 | -6.21 | -1.27% | 470.33 | 485.68 | 922,801 |
| 19 Dec 2024 | 489.73 | 16.68 | 3.53% | 458.025 | 496.90 | 666,175 |
| 18 Dec 2024 | 473.05 | -15.76 | -3.22% | 471.82 | 494.2491 | 616,577 |
| 17 Dec 2024 | 488.81 | 1.22 | 0.25% | 482.895 | 490.66 | 437,673 |
| 16 Dec 2024 | 487.59 | -1.15 | -0.24% | 485.975 | 492.745 | 337,954 |
| 13 Dec 2024 | 488.74 | 0.13 | 0.03% | 483.97 | 490.47 | 240,563 |
| 12 Dec 2024 | 488.61 | -1.43 | -0.29% | 486.87 | 493.15 | 239,221 |
| 11 Dec 2024 | 490.04 | 6.26 | 1.29% | 484.64 | 490.87 | 264,239 |
| 10 Dec 2024 | 483.78 | 6.02 | 1.26% | 474.54 | 486.70 | 186,233 |
| 09 Dec 2024 | 477.76 | -2.21 | -0.46% | 474.99 | 481.87 | 213,363 |
| 06 Dec 2024 | 479.97 | 1.60 | 0.33% | 477.84 | 483.39 | 203,364 |
| 05 Dec 2024 | 478.37 | -5.19 | -1.07% | 477.95 | 483.9277 | 196,115 |
| 04 Dec 2024 | 483.56 | -1.96 | -0.40% | 483.11 | 488.00 | 155,945 |
| 03 Dec 2024 | 485.52 | -3.95 | -0.81% | 485.33 | 489.85 | 208,012 |
| 02 Dec 2024 | 489.47 | -1.20 | -0.24% | 485.405 | 491.60 | 209,686 |
| 29 Nov 2024 | 490.67 | 1.17 | 0.24% | 489.26 | 493.81 | 120,206 |
| 27 Nov 2024 | 489.50 | -1.48 | -0.30% | 487.74 | 492.59 | 173,069 |
| 26 Nov 2024 | 490.98 | -0.07 | -0.01% | 487.83 | 496.02 | 230,745 |
| 25 Nov 2024 | 491.05 | 3.43 | 0.70% | 489.70 | 495.63 | 506,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.63 | 496.90 | 463.58 | 484.05 | 573,033 | 7.72 | 1.60% |
| 1 Month | 490.50 | 496.90 | 463.58 | 485.13 | 305,671 | 0.85 | 0.17% |
| 3 Months | 455.09 | 499.87 | 448.81 | 476.50 | 256,951 | 36.26 | 7.97% |
| 6 Months | 423.97 | 499.87 | 395.89 | 448.47 | 275,326 | 67.38 | 15.89% |
| 1 Year | 469.15 | 499.87 | 391.84 | 446.25 | 263,284 | 22.20 | 4.73% |
| 3 Years | 484.53 | 499.87 | 345.92 | 427.88 | 264,031 | 6.82 | 1.41% |
| 5 Years | 268.74 | 499.87 | 195.22 | 390.13 | 260,970 | 222.61 | 82.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
