We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FactSet Research Systems Inc | NYSE:FDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.31 | 0.79% | 420.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 420.3699 | 415.01 | 415.26 | 72,691 | 18:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 416.89 | -6.05 | -1.43% | 416.50 | 422.48 | 254,030 |
| 29 Apr 2024 | 422.94 | 1.47 | 0.35% | 421.21 | 425.93 | 212,184 |
| 26 Apr 2024 | 421.47 | 2.76 | 0.66% | 417.82 | 423.23 | 185,143 |
| 25 Apr 2024 | 418.71 | -4.12 | -0.97% | 418.29 | 423.12 | 180,116 |
| 24 Apr 2024 | 422.83 | 2.89 | 0.69% | 417.03 | 423.96 | 297,895 |
| 23 Apr 2024 | 419.94 | -18.49 | -4.22% | 418.115 | 437.88 | 362,807 |
| 22 Apr 2024 | 438.43 | 4.41 | 1.02% | 435.44 | 441.63 | 286,392 |
| 19 Apr 2024 | 434.02 | 4.56 | 1.06% | 429.38 | 435.82 | 296,810 |
| 18 Apr 2024 | 429.46 | 0.21 | 0.05% | 424.65 | 431.55 | 167,016 |
| 17 Apr 2024 | 429.25 | 2.19 | 0.51% | 428.36 | 432.815 | 247,667 |
| 16 Apr 2024 | 427.06 | 2.97 | 0.70% | 424.46 | 427.83 | 279,197 |
| 15 Apr 2024 | 424.09 | -2.15 | -0.50% | 422.025 | 431.88 | 295,546 |
| 12 Apr 2024 | 426.24 | -1.03 | -0.24% | 422.13 | 426.76 | 240,972 |
| 11 Apr 2024 | 427.27 | -1.40 | -0.33% | 424.57 | 429.70 | 316,125 |
| 10 Apr 2024 | 428.67 | -11.01 | -2.50% | 428.43 | 437.11 | 202,837 |
| 09 Apr 2024 | 439.68 | -0.59 | -0.13% | 437.30 | 443.305 | 225,265 |
| 08 Apr 2024 | 440.27 | 7.10 | 1.64% | 432.88 | 443.86 | 367,553 |
| 05 Apr 2024 | 433.17 | -0.12 | -0.03% | 431.26 | 434.8464 | 216,177 |
| 04 Apr 2024 | 433.29 | -2.57 | -0.59% | 432.76 | 440.625 | 262,074 |
| 03 Apr 2024 | 435.86 | -3.74 | -0.85% | 432.765 | 440.11 | 391,046 |
| 02 Apr 2024 | 439.60 | -3.28 | -0.74% | 437.44 | 442.88 | 306,742 |
| 01 Apr 2024 | 442.88 | -11.51 | -2.53% | 442.58 | 453.76 | 234,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.53 | 425.93 | 415.26 | 420.63 | 225,874 | 2.67 | 0.64% |
| 1 Month | 437.46 | 443.86 | 415.26 | 428.92 | 264,343 | -17.27 | -3.95% |
| 3 Months | 480.00 | 488.64 | 415.26 | 450.84 | 265,772 | -59.81 | -12.46% |
| 6 Months | 433.78 | 488.64 | 415.26 | 454.89 | 245,505 | -13.59 | -3.13% |
| 1 Year | 410.97 | 488.64 | 380.96 | 434.89 | 264,909 | 9.22 | 2.24% |
| 3 Years | 336.97 | 495.395 | 317.55 | 420.15 | 253,472 | 83.23 | 24.70% |
| 5 Years | 275.64 | 495.395 | 195.22 | 361.52 | 276,249 | 144.56 | 52.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
