We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.94 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 1 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 2.38 | Last Trade | 22/1/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.44 | 2.59 | 2.58 | -2.64 % | 1 | 51 |
| 8.00 | 2.00 | 2.08 | 2.07 | -12.66 % | 60 | 70 |
| 8.50 | 1.52 | 1.57 | 1.56 | -17.46 % | 2 | 156 |
| 9.00 | 1.03 | 1.07 | 1.06 | -24.29 % | 12 | 273 |
| 9.50 | 0.54 | 0.57 | 0.55 | -42.11 % | 225 | 4,462 |
| 10.00 | 0.11 | 0.12 | 0.12 | -74.47 % | 5,602 | 12,829 |
| 10.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 8,534 | 49,737 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 715 | 7,099 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 102 | 1,898 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 100 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 8,092 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 837 | 14,706 |
| 10.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 4,218 | 10,177 |
| 10.50 | 0.46 | 0.48 | 0.46 | 206.67 % | 979 | 6,223 |
| 11.00 | 0.94 | 0.97 | 0.95 | 66.67 % | 89 | 227 |
| 11.50 | 1.43 | 1.48 | 1.46 | 33.94 % | 6 | 25 |
| 12.00 | 1.93 | 1.98 | 1.94 | 18.29 % | 5 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
