We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 198 | Day's Range | 0.37 - 0.40 |
| Open | 0.37 | Prev Close | 0.44 | Last Trade | 10/1/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.60 | 23.20 | 36.78 | 0.00 % | 0 | 0 |
| 130.00 | 15.30 | 18.00 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.60 | 13.10 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 5.90 | 9.30 | 10.50 | 0.00 % | 0 | 2 |
| 145.00 | 2.90 | 3.80 | 5.10 | 0.00 % | 0 | 14 |
| 150.00 | 0.45 | 1.05 | 2.14 | 0.00 % | 0 | 84 |
| 155.00 | 0.15 | 1.65 | 0.30 | 0.00 % | 0 | 43 |
| 160.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 138 |
| 165.00 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.30 | 0.90 | 1.30 | 0.00 % | 0 | 4 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 130.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 11 |
| 135.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 56 |
| 140.00 | 0.15 | 0.70 | 0.40 | -9.09 % | 10 | 198 |
| 145.00 | 1.10 | 1.80 | 1.15 | 0.00 % | 0 | 34 |
| 150.00 | 2.55 | 5.90 | 4.10 | 15.82 % | 1 | 27 |
| 155.00 | 7.30 | 10.00 | 7.40 | 0.00 % | 0 | 38 |
| 160.00 | 12.20 | 14.40 | 11.50 | 0.00 % | 0 | 375 |
| 165.00 | 16.90 | 20.00 | 5.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
