We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 51.70 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.50 | 45.70 | 44.10 | 0.00 % | 1 | 0 |
| 270.00 | 33.40 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 24.80 | 27.40 | 24.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.90 | 19.80 | 11.30 | 0.00 % | 0 | 301 |
| 300.00 | 11.90 | 12.60 | 19.80 | 0.00 % | 0 | 45 |
| 310.00 | 7.50 | 8.40 | 8.10 | -24.30 % | 2 | 6 |
| 320.00 | 4.60 | 6.10 | 5.80 | -22.67 % | 11 | 71 |
| 330.00 | 2.55 | 3.80 | 2.95 | -34.30 % | 1 | 2 |
| 340.00 | 1.40 | 2.50 | 4.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.55 | 2.15 | 3.90 | 0.00 % | 0 | 2 |
| 260.00 | 1.15 | 2.85 | 1.40 | -16.67 % | 1 | 4 |
| 270.00 | 2.05 | 2.50 | 1.80 | 0.00 % | 0 | 309 |
| 280.00 | 3.40 | 4.60 | 2.73 | 0.00 % | 0 | 2 |
| 290.00 | 4.60 | 7.30 | 5.80 | 54.67 % | 2 | 2 |
| 300.00 | 9.20 | 11.60 | 10.50 | 68.00 % | 1 | 7 |
| 310.00 | 14.40 | 15.70 | 10.80 | 0.00 % | 0 | 23 |
| 320.00 | 21.50 | 24.10 | 22.59 | 55.79 % | 1 | 38 |
| 330.00 | 28.50 | 32.20 | 30.83 | 32.72 % | 1 | 1 |
| 340.00 | 37.90 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
