We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.30 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.50 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.50 | 12.50 | 12.50 | 0.00 % | 0 | 1 |
| 280.00 | 4.60 | 6.80 | 5.40 | -5.26 % | 1 | 8 |
| 290.00 | 1.55 | 2.80 | 2.25 | 36.36 % | 2 | 10 |
| 300.00 | 0.45 | 0.85 | 2.10 | 0.00 % | 0 | 53 |
| 310.00 | 0.05 | 1.40 | 0.65 | 0.00 % | 0 | 24 |
| 320.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.39 | 1.05 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.05 | 2.60 | 2.05 | 0.00 % | 0 | 1 |
| 270.00 | 2.90 | 4.70 | 4.05 | 0.00 % | 0 | 26 |
| 280.00 | 6.70 | 8.20 | 8.80 | 0.00 % | 0 | 8 |
| 290.00 | 11.80 | 15.00 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 21.30 | 24.00 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 30.40 | 34.50 | 31.00 | 0.00 % | 0 | 23 |
| 320.00 | 40.70 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
