We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 466 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 04/2/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 12.30 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 6.70 | 8.10 | 7.20 | -1.64 % | 2 | 146 |
| 80.00 | 2.70 | 3.00 | 3.46 | 9.49 % | 8 | 2,407 |
| 85.00 | 0.80 | 1.00 | 0.90 | -21.05 % | 125 | 3,738 |
| 90.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 466 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 96 |
| 70.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 3 | 6,696 |
| 75.00 | 0.40 | 0.60 | 0.47 | -22.95 % | 1 | 1,969 |
| 80.00 | 1.50 | 1.80 | 1.73 | -13.50 % | 24 | 455 |
| 85.00 | 4.50 | 4.80 | 4.60 | 0.00 % | 0 | 91 |
| 90.00 | 7.00 | 10.90 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
