We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.50 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 90 | Day's Range | 7.20 - 7.65 |
| Open | 7.20 | Prev Close | 4.10 | Last Trade | 27/1/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 8.60 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 3.90 | 4.20 | 5.00 | -31.51 % | 1 | 50 |
| 80.00 | 1.25 | 1.45 | 1.90 | -50.00 % | 5 | 2,319 |
| 85.00 | 0.30 | 0.40 | 0.35 | -70.34 % | 27 | 3,709 |
| 90.00 | 0.15 | 0.15 | 0.15 | -54.55 % | 1 | 368 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.25 | 0.15 | -16.67 % | 35 | 60 |
| 70.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 12 | 6,696 |
| 75.00 | 1.15 | 1.35 | 0.90 | 80.00 % | 115 | 1,625 |
| 80.00 | 3.60 | 3.80 | 3.70 | 164.29 % | 346 | 97 |
| 85.00 | 7.50 | 7.80 | 7.65 | 86.59 % | 4 | 90 |
| 90.00 | 12.10 | 12.70 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 15.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
