We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 259 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 97 | Day's Range | 2.70 - 3.30 |
| Open | 2.70 | Prev Close | 1.40 | Last Trade | 27/1/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 9.50 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 4.40 | 4.60 | 5.00 | -31.51 % | 1 | 50 |
| 80.00 | 1.55 | 1.65 | 1.90 | -50.00 % | 5 | 2,319 |
| 85.00 | 0.35 | 0.55 | 0.35 | -70.34 % | 22 | 3,709 |
| 90.00 | 0.15 | 0.15 | 0.15 | -54.55 % | 1 | 368 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.55 | 0.15 | -16.67 % | 35 | 60 |
| 70.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 11 | 6,696 |
| 75.00 | 1.00 | 1.20 | 0.90 | 80.00 % | 115 | 1,625 |
| 80.00 | 3.20 | 3.40 | 3.30 | 135.71 % | 259 | 97 |
| 85.00 | 7.00 | 7.30 | 7.20 | 75.61 % | 3 | 90 |
| 90.00 | 11.20 | 12.20 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
