We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | NYSE:ETR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.43 | 1.75% | 83.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.80 | 81.71 | 81.85 | 4,213,502 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 82.52 | -0.07 | -0.08% | 81.71 | 82.80 | 4,212,992 |
| 23 Jan 2025 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 0 |
| 22 Jan 2025 | 82.59 | -1.03 | -1.23% | 82.08 | 83.15 | 2,956,138 |
| 21 Jan 2025 | 83.62 | 1.63 | 1.99% | 82.60 | 84.26 | 3,077,695 |
| 17 Jan 2025 | 81.99 | 0.68 | 0.84% | 80.88 | 82.50 | 2,849,879 |
| 16 Jan 2025 | 81.31 | 2.32 | 2.94% | 78.66 | 81.37 | 3,968,475 |
| 15 Jan 2025 | 78.99 | 1.43 | 1.84% | 78.18 | 79.34 | 3,229,694 |
| 14 Jan 2025 | 77.56 | 0.49 | 0.64% | 76.64 | 77.94 | 3,671,555 |
| 13 Jan 2025 | 77.07 | 0.88 | 1.16% | 75.04 | 77.16 | 4,702,002 |
| 10 Jan 2025 | 76.19 | -0.41 | -0.54% | 75.465 | 76.80 | 3,032,763 |
| 08 Jan 2025 | 76.60 | 0.64 | 0.84% | 75.19 | 76.88 | 3,349,797 |
| 07 Jan 2025 | 75.96 | 0.70 | 0.93% | 75.63 | 76.73 | 2,394,387 |
| 06 Jan 2025 | 75.26 | -1.42 | -1.85% | 75.01 | 76.64 | 2,678,363 |
| 03 Jan 2025 | 76.68 | 1.28 | 1.70% | 75.01 | 77.16 | 2,676,565 |
| 02 Jan 2025 | 75.40 | -0.42 | -0.55% | 74.77 | 76.27 | 3,144,909 |
| 31 Dec 2024 | 75.82 | 0.07 | 0.09% | 75.24 | 76.19 | 2,014,674 |
| 30 Dec 2024 | 75.75 | -0.01 | -0.01% | 74.7223 | 76.04 | 1,819,947 |
| 27 Dec 2024 | 75.76 | -0.18 | -0.24% | 75.46 | 76.28 | 1,397,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.21 | 84.26 | 80.88 | 82.76 | 2,978,187 | 2.12 | 2.61% |
| 1 Month | 75.43 | 84.26 | 74.7223 | 78.14 | 2,957,087 | 7.90 | 10.47% |
| 3 Months | 77.10 | 84.26 | 70.215 | 75.99 | 2,407,660 | 6.23 | 8.08% |
| 6 Months | 55.61 | 84.26 | 55.2075 | 69.78 | 2,028,035 | 27.72 | 49.85% |
| 1 Year | 49.52 | 84.26 | 48.075 | 62.46 | 1,787,873 | 33.81 | 68.28% |
| 3 Years | 54.50 | 84.26 | 43.55 | 56.64 | 1,492,142 | 28.83 | 52.90% |
| 5 Years | 64.90 | 84.26 | 37.5975 | 54.70 | 1,426,904 | 18.43 | 28.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
