Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | NYSE:ETR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.09 | -1.30% | 82.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.09 | 82.42 | 84.02 | 4,517,193 | 22:32:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 82.92 | -1.09 | -1.30% | 82.42 | 84.09 | 4,517,193 |
| 24 Mar 2025 | 84.01 | 0.13 | 0.15% | 82.54 | 84.78 | 4,836,646 |
| 21 Mar 2025 | 83.88 | -0.76 | -0.90% | 83.39 | 84.395 | 3,224,427 |
| 20 Mar 2025 | 84.64 | -0.02 | -0.02% | 84.18 | 84.85 | 3,952,768 |
| 19 Mar 2025 | 84.66 | 1.18 | 1.41% | 83.12 | 84.96 | 7,867,290 |
| 18 Mar 2025 | 83.48 | -1.97 | -2.31% | 82.30 | 83.59 | 9,988,029 |
| 17 Mar 2025 | 85.45 | 0.46 | 0.54% | 84.56 | 86.42 | 2,590,060 |
| 14 Mar 2025 | 84.99 | 2.15 | 2.60% | 82.825 | 85.165 | 3,297,554 |
| 13 Mar 2025 | 82.84 | 0.20 | 0.24% | 81.75 | 83.23 | 2,759,722 |
| 12 Mar 2025 | 82.64 | 0.26 | 0.32% | 82.53 | 84.44 | 4,793,459 |
| 11 Mar 2025 | 82.38 | 1.92 | 2.39% | 80.29 | 83.26 | 5,745,236 |
| 10 Mar 2025 | 80.46 | -0.87 | -1.07% | 78.945 | 81.215 | 6,206,471 |
| 07 Mar 2025 | 81.33 | 0.15 | 0.18% | 79.93 | 82.45 | 4,808,485 |
| 06 Mar 2025 | 81.18 | -3.48 | -4.11% | 80.99 | 84.00 | 3,906,647 |
| 05 Mar 2025 | 84.66 | -0.42 | -0.49% | 83.96 | 85.39 | 2,236,870 |
| 04 Mar 2025 | 85.08 | -2.81 | -3.20% | 84.95 | 88.00 | 3,881,502 |
| 03 Mar 2025 | 87.89 | 0.58 | 0.66% | 86.60 | 88.02 | 3,920,182 |
| 28 Feb 2025 | 87.31 | 2.04 | 2.39% | 85.265 | 87.51 | 3,531,990 |
| 27 Feb 2025 | 85.27 | -0.88 | -1.02% | 85.13 | 86.91 | 2,979,051 |
| 26 Feb 2025 | 86.15 | 0.71 | 0.83% | 85.765 | 86.99 | 4,034,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.24 | 84.96 | 82.30 | 84.04 | 7,155,427 | -0.32 | -0.38% |
| 1 Month | 85.36 | 88.02 | 78.945 | 83.94 | 4,725,400 | -2.44 | -2.86% |
| 3 Months | 75.79 | 88.3846 | 74.77 | 82.27 | 4,158,329 | 7.13 | 9.41% |
| 6 Months | 65.34 | 88.3846 | 64.3775 | 78.78 | 2,919,964 | 17.58 | 26.91% |
| 1 Year | 51.675 | 88.3846 | 50.19 | 70.41 | 2,285,484 | 31.25 | 60.46% |
| 3 Years | 56.735 | 88.3846 | 43.55 | 60.67 | 1,661,805 | 26.19 | 46.15% |
| 5 Years | 43.03 | 88.3846 | 41.4025 | 57.37 | 1,509,150 | 39.89 | 92.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
