ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETD Ethan Allen Interiors Inc

30.84
0.00 (0.00%)
29 Jul 2024 - Closed
Delayed by 15 minutes

ETD Aug 16 2024 22.5 Call

9.55 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 16 Aug 2024
Offer 11.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.55 Last Trade - -

ETD Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7018.500.000.00 %00
17.5012.8016.000.000.00 %00
20.009.6013.500.000.00 %00
22.507.8011.009.550.00 %03
25.005.308.502.600.00 %011
30.001.302.202.1168.80 %3436
35.000.050.700.050.00 %0305
40.000.200.350.200.00 %049

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.250.000.00 %00
17.500.001.200.000.00 %00
20.000.220.100.220.00 %010
22.500.051.000.350.00 %021
25.000.150.500.3628.57 %1168
30.000.453.402.100.00 %082
35.003.006.905.350.00 %01
40.008.9011.9010.050.00 %00