We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ethan Allen Interiors Inc | NYSE:ETD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 1.20% | 27.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.89 | 27.10 | 27.10 | 254,954 | 22:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 27.52 | -0.20 | -0.72% | 26.90 | 27.65 | 193,145 |
| 07 Jan 2025 | 27.72 | -0.39 | -1.39% | 27.47 | 28.32 | 260,535 |
| 06 Jan 2025 | 28.11 | 0.14 | 0.50% | 27.95 | 28.41 | 200,006 |
| 03 Jan 2025 | 27.97 | 0.13 | 0.47% | 27.52 | 27.98 | 171,029 |
| 02 Jan 2025 | 27.84 | -0.27 | -0.96% | 27.55 | 28.54 | 183,040 |
| 31 Dec 2024 | 28.11 | 0.39 | 1.41% | 27.85 | 28.26 | 196,187 |
| 30 Dec 2024 | 27.72 | -0.20 | -0.72% | 27.3301 | 27.87 | 184,990 |
| 27 Dec 2024 | 27.92 | -0.47 | -1.66% | 27.755 | 28.585 | 153,445 |
| 26 Dec 2024 | 28.39 | -0.09 | -0.32% | 28.33 | 28.68 | 119,386 |
| 24 Dec 2024 | 28.48 | 0.15 | 0.53% | 28.02 | 28.57 | 63,112 |
| 23 Dec 2024 | 28.33 | 0.15 | 0.53% | 28.04 | 28.40 | 150,993 |
| 20 Dec 2024 | 28.18 | -0.13 | -0.46% | 27.875 | 28.74 | 810,645 |
| 19 Dec 2024 | 28.31 | -0.39 | -1.36% | 28.25 | 28.98 | 180,336 |
| 18 Dec 2024 | 28.70 | -1.22 | -4.08% | 28.65 | 30.49 | 196,209 |
| 17 Dec 2024 | 29.92 | 0.24 | 0.81% | 29.61 | 30.12 | 190,448 |
| 16 Dec 2024 | 29.68 | -0.48 | -1.59% | 29.54 | 30.41 | 276,942 |
| 13 Dec 2024 | 30.16 | 0.21 | 0.70% | 29.33 | 30.18 | 195,072 |
| 12 Dec 2024 | 29.95 | -0.53 | -1.74% | 29.75 | 30.34 | 109,475 |
| 11 Dec 2024 | 30.48 | 0.02 | 0.07% | 30.40 | 30.805 | 171,946 |
| 10 Dec 2024 | 30.46 | -0.24 | -0.78% | 30.00 | 30.83 | 124,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 28.41 | 26.90 | 27.82 | 204,348 | -0.01 | -0.04% |
| 1 Month | 29.98 | 30.49 | 26.90 | 28.40 | 215,901 | -2.13 | -7.10% |
| 3 Months | 31.13 | 31.625 | 26.90 | 29.12 | 196,926 | -3.28 | -10.54% |
| 6 Months | 26.75 | 35.615 | 26.70 | 30.22 | 253,305 | 1.10 | 4.11% |
| 1 Year | 29.94 | 35.615 | 26.53 | 30.28 | 226,503 | -2.09 | -6.98% |
| 3 Years | 26.38 | 36.195 | 19.60 | 27.58 | 260,769 | 1.47 | 5.57% |
| 5 Years | 9.95 | 36.195 | 9.95 | 27.19 | 178,547 | 17.90 | 179.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
