We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 418 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/2/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.08 | 3.45 | 2.88 | 0.00 % | 0 | 102 |
| 17.50 | 2.10 | 3.20 | 1.79 | -22.84 % | 2 | 4 |
| 18.00 | 0.88 | 2.33 | 1.52 | -23.23 % | 1 | 103 |
| 18.50 | 1.10 | 1.28 | 1.28 | -5.88 % | 284 | 562 |
| 19.00 | 0.49 | 0.77 | 0.92 | -3.16 % | 56 | 128 |
| 19.50 | 0.21 | 0.37 | 0.27 | -47.06 % | 1,392 | 1,402 |
| 20.00 | 0.05 | 0.06 | 0.05 | -80.00 % | 5,215 | 4,586 |
| 20.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 1,585 | 7,950 |
| 21.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 470 | 17,214 |
| 21.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 114 | 19,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 25 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 68 |
| 18.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 418 |
| 18.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 39 | 1,711 |
| 19.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 829 | 1,048 |
| 19.50 | 0.06 | 0.09 | 0.07 | -58.82 % | 1,108 | 1,874 |
| 20.00 | 0.33 | 0.46 | 0.37 | -5.13 % | 892 | 9,608 |
| 20.50 | 0.72 | 0.85 | 0.78 | 2.63 % | 38 | 561 |
| 21.00 | 1.18 | 1.35 | 1.40 | 21.74 % | 10 | 373 |
| 21.50 | 1.68 | 1.87 | 1.91 | 27.33 % | 11 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
