We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.66 | 2.71 | 2.61 | 0.00 % | 0 | 1,739 |
| 16.50 | 2.15 | 2.20 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.64 | 1.72 | 1.74 | 6.75 % | 1,000 | 20,774 |
| 17.50 | 1.16 | 1.20 | 1.22 | 0.00 % | 0 | 526 |
| 18.00 | 0.66 | 0.71 | 0.65 | 0.00 % | 0 | 8,997 |
| 18.50 | 0.25 | 0.27 | 0.27 | 3.85 % | 52 | 1,992 |
| 19.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 213 | 6,099 |
| 19.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 97 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,502 |
| 20.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,057 |
| 16.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 5,386 |
| 18.50 | 0.07 | 0.10 | 0.07 | -41.67 % | 2 | 4,040 |
| 19.00 | 0.36 | 0.40 | 0.15 | -62.50 % | 4 | 5,695 |
| 19.50 | 0.82 | 0.87 | 0.91 | 0.00 % | 0 | 1,423 |
| 20.00 | 1.32 | 1.36 | 1.52 | 0.00 % | 0 | 418 |
| 20.50 | 1.81 | 1.86 | 1.45 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
