Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.49 | 2.36 | 1.60 | 0.00 % | 0 | 35 |
| 16.50 | 1.65 | 2.03 | 1.71 | 15.54 % | 20 | 914 |
| 17.00 | 1.13 | 1.96 | 1.38 | 45.26 % | 710 | 2,384 |
| 17.50 | 0.66 | 0.96 | 0.82 | 67.35 % | 341 | 2,740 |
| 18.00 | 0.24 | 0.35 | 0.34 | 240.00 % | 1,791 | 3,050 |
| 18.50 | 0.04 | 0.06 | 0.06 | 500.00 % | 4,629 | 493 |
| 19.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 488 | 115 |
| 19.50 | 0.13 | 0.01 | 0.01 | 0.00 % | 20 | 7 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 6 |
| 20.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 590 |
| 16.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 10 | 949 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 46 | 5,716 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 157 | 1,598 |
| 18.00 | 0.02 | 0.07 | 0.04 | -69.23 % | 1,017 | 335 |
| 18.50 | 0.12 | 0.36 | 0.33 | -45.90 % | 13 | 1 |
| 19.00 | 0.01 | 0.96 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.99 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 1.92 | 2.39 | 0.00 % | 0 | 10 |
| 20.50 | 2.09 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
