We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 76.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 80.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.70 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.90 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.50 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.10 | 8.70 | 12.40 | 31.91 % | 1 | 396 |
| 290.00 | 2.50 | 4.30 | 6.90 | 0.00 % | 0 | 7 |
| 300.00 | 0.15 | 4.80 | 2.50 | 0.00 % | 0 | 4 |
| 310.00 | 0.20 | 1.00 | 1.09 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.75 | 4.10 | 1.30 | 0.00 % | 0 | 3 |
| 280.00 | 4.40 | 6.80 | 4.00 | 0.00 % | 0 | 12 |
| 290.00 | 10.00 | 11.60 | 13.50 | 0.00 % | 0 | 1 |
| 300.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
