We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 75.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 79.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 45.30 | 49.50 | 52.50 | 0.00 % | 0 | 4 |
| 440.00 | 35.50 | 39.70 | 45.56 | 0.00 % | 0 | 2 |
| 450.00 | 26.20 | 29.60 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 16.70 | 20.30 | 23.50 | 0.00 % | 0 | 8 |
| 470.00 | 9.00 | 12.10 | 9.09 | -52.13 % | 1 | 8 |
| 480.00 | 3.70 | 6.70 | 5.10 | -52.34 % | 4 | 8 |
| 490.00 | 0.65 | 3.90 | 1.50 | -71.37 % | 3 | 116 |
| 500.00 | 0.05 | 2.00 | 0.71 | -75.52 % | 1 | 97 |
| 510.00 | 1.00 | 1.35 | 0.37 | -63.00 % | 1 | 78 |
| 520.00 | 0.36 | 1.50 | 0.36 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 12 |
| 440.00 | 0.15 | 2.40 | 1.56 | 0.00 % | 0 | 14 |
| 450.00 | 0.40 | 2.95 | 1.10 | 0.00 % | 0 | 181 |
| 460.00 | 1.00 | 4.00 | 2.00 | -31.03 % | 2 | 54 |
| 470.00 | 2.85 | 5.90 | 4.73 | 52.58 % | 7 | 163 |
| 480.00 | 6.80 | 11.00 | 9.63 | 4.67 % | 2 | 125 |
| 490.00 | 13.30 | 16.70 | 15.89 | 44.45 % | 1 | 56 |
| 500.00 | 21.70 | 25.70 | 29.65 | 36.01 % | 1 | 68 |
| 510.00 | 31.20 | 35.30 | 32.50 | 0.00 % | 0 | 24 |
| 520.00 | 41.30 | 45.30 | 41.00 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
