We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.60 | 59.00 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 42.20 | 48.80 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 30.70 | 37.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 22.80 | 26.70 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 14.60 | 18.40 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 8.40 | 9.20 | 8.82 | -27.70 % | 45 | 75 |
| 390.00 | 3.50 | 3.90 | 3.76 | -39.35 % | 516 | 610 |
| 400.00 | 1.10 | 1.55 | 1.28 | -49.00 % | 72 | 391 |
| 410.00 | 0.45 | 0.75 | 0.55 | -54.17 % | 51 | 567 |
| 420.00 | 0.20 | 0.75 | 0.30 | -50.00 % | 10 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 5.00 | 0.15 | 0.00 % | 0 | 3 |
| 340.00 | 0.15 | 0.60 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.40 | 0.60 | 0.40 | -21.57 % | 40 | 70 |
| 360.00 | 0.60 | 0.90 | 1.05 | 0.00 % | 0 | 143 |
| 370.00 | 1.45 | 1.95 | 1.46 | -31.78 % | 1 | 300 |
| 380.00 | 4.00 | 4.60 | 4.70 | 6.82 % | 26 | 367 |
| 390.00 | 8.60 | 9.90 | 10.31 | 0.00 % | 0 | 379 |
| 400.00 | 15.70 | 18.60 | 15.65 | -19.41 % | 2 | 315 |
| 410.00 | 23.30 | 29.10 | 20.90 | -13.85 % | 10 | 423 |
| 420.00 | 34.40 | 40.30 | 34.50 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
