We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 91.00 | 100.70 | 83.70 | 95.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 81.00 | 90.90 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 72.50 | 79.70 | 68.60 | 76.10 | -0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 61.80 | 70.00 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 51.90 | 60.20 | 62.05 | 56.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 350.00 | 42.30 | 50.10 | 38.00 | 46.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 360.00 | 32.70 | 41.10 | 32.00 | 36.90 | 0.00 | 0.00 % | 0 | 40 | - |
| 370.00 | 24.50 | 32.50 | 25.50 | 28.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 380.00 | 16.30 | 24.20 | 22.30 | 20.25 | 2.30 | 11.50 % | 11 | 117 | 03/3/2025 |
| 390.00 | 12.70 | 14.70 | 15.50 | 13.70 | 1.50 | 10.71 % | 11 | 242 | 03/3/2025 |
| 400.00 | 8.10 | 9.70 | 9.90 | 8.90 | 1.06 | 11.99 % | 34 | 820 | 03/3/2025 |
| 410.00 | 4.50 | 5.80 | 6.07 | 5.15 | -0.43 | -6.62 % | 28 | 493 | 03/3/2025 |
| 420.00 | 2.45 | 3.20 | 3.29 | 2.825 | 0.09 | 2.81 % | 15 | 886 | 03/3/2025 |
| 430.00 | 1.20 | 1.70 | 1.45 | 1.45 | -0.15 | -9.37 % | 21 | 390 | 03/3/2025 |
| 440.00 | 0.65 | 0.80 | 0.81 | 0.725 | -0.09 | -10.00 % | 3 | 403 | 03/3/2025 |
| 450.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.18 | -28.57 % | 43 | 566 | 03/3/2025 |
| 460.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.10 | -33.33 % | 1 | 85 | 03/3/2025 |
| 470.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 5 | 399 | 03/3/2025 |
| 480.00 | 0.05 | 1.15 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 63 | - |
| 490.00 | 0.05 | 0.20 | 0.70 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 2.40 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.25 | 500.00 % | 14 | 20 | 03/3/2025 |
| 320.00 | 0.05 | 2.85 | 0.37 | 1.45 | 0.00 | 0.00 % | 0 | 58 | - |
| 330.00 | 0.30 | 1.65 | 0.58 | 0.975 | -0.35 | -37.63 % | 1 | 241 | 03/3/2025 |
| 340.00 | 0.35 | 0.75 | 0.65 | 0.55 | -0.30 | -31.58 % | 5 | 613 | 03/3/2025 |
| 350.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.75 | -42.86 % | 14 | 304 | 03/3/2025 |
| 360.00 | 1.65 | 2.00 | 2.00 | 1.825 | -0.57 | -22.18 % | 19 | 230 | 03/3/2025 |
| 370.00 | 3.00 | 3.70 | 3.30 | 3.35 | -1.65 | -33.33 % | 25 | 306 | 03/3/2025 |
| 380.00 | 5.30 | 6.10 | 4.80 | 5.70 | -2.10 | -30.43 % | 28 | 657 | 03/3/2025 |
| 390.00 | 8.90 | 9.60 | 7.90 | 9.25 | -4.20 | -34.71 % | 52 | 343 | 03/3/2025 |
| 400.00 | 13.30 | 14.70 | 13.10 | 14.00 | -1.90 | -12.67 % | 24 | 501 | 03/3/2025 |
| 410.00 | 18.70 | 21.70 | 18.00 | 20.20 | -1.50 | -7.69 % | 13 | 367 | 03/3/2025 |
| 420.00 | 26.00 | 31.50 | 25.90 | 28.75 | -4.82 | -15.69 % | 20 | 426 | 03/3/2025 |
| 430.00 | 33.00 | 42.00 | 34.10 | 37.50 | -2.11 | -5.83 % | 4 | 145 | 03/3/2025 |
| 440.00 | 43.50 | 48.50 | 49.50 | 46.00 | 0.00 | 0.00 % | 0 | 191 | - |
| 450.00 | 51.80 | 60.00 | 49.75 | 55.90 | -20.23 | -28.91 % | 5 | 35 | 03/3/2025 |
| 460.00 | 61.70 | 70.00 | 74.30 | 65.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 470.00 | 71.00 | 80.40 | 73.19 | 75.70 | -16.13 | -18.06 % | 2 | 54 | 03/3/2025 |
| 480.00 | 81.00 | 90.60 | 108.00 | 85.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 490.00 | 91.00 | 101.00 | 89.00 | 96.00 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
