We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 38 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 958 | Day's Range | 2.38 - 3.70 |
| Open | 2.75 | Prev Close | 2.13 | Last Trade | 18/12/2024 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.40 | 4.80 | 4.50 | -43.75 % | 3 | 228 |
| 73.00 | 3.50 | 3.80 | 3.63 | -40.00 % | 3 | 162 |
| 74.00 | 2.75 | 2.95 | 2.80 | -50.00 % | 128 | 422 |
| 75.00 | 2.00 | 2.20 | 2.08 | -42.06 % | 242 | 2,423 |
| 76.00 | 1.35 | 1.55 | 1.30 | -69.27 % | 5 | 311 |
| 77.00 | 0.85 | 1.05 | 0.92 | -67.72 % | 129 | 8 |
| 78.00 | 0.55 | 0.65 | 0.90 | -63.27 % | 14 | 10 |
| 79.00 | 0.30 | 0.40 | 0.35 | -70.83 % | 31 | 837 |
| 80.00 | 0.15 | 0.30 | 0.22 | -67.65 % | 629 | 3,249 |
| 81.00 | 0.10 | 0.20 | 0.14 | -72.00 % | 22 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 89 |
| 73.00 | 0.10 | 0.15 | 0.13 | 160.00 % | 11 | 272 |
| 74.00 | 0.20 | 0.30 | 0.17 | 13.33 % | 2 | 427 |
| 75.00 | 0.45 | 0.55 | 0.50 | 100.00 % | 12 | 489 |
| 76.00 | 0.80 | 0.90 | 0.90 | 125.00 % | 21 | 287 |
| 77.00 | 1.25 | 1.45 | 1.39 | 75.95 % | 20 | 281 |
| 78.00 | 1.90 | 2.10 | 1.28 | 16.36 % | 48 | 122 |
| 79.00 | 2.25 | 2.85 | 2.10 | 45.83 % | 23 | 79 |
| 80.00 | 3.10 | 3.70 | 3.70 | 73.71 % | 38 | 958 |
| 81.00 | 3.90 | 5.40 | 3.80 | 22.19 % | 3 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
