We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.79 | Last Trade | 18/12/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.00 | 5.70 | 4.66 | -22.98 % | 1 | 162 |
| 74.00 | 4.00 | 4.50 | 5.60 | 0.00 % | 0 | 422 |
| 75.00 | 3.30 | 3.60 | 3.33 | -7.24 % | 28 | 2,423 |
| 76.00 | 2.50 | 2.70 | 2.49 | -41.13 % | 4 | 311 |
| 77.00 | 1.80 | 1.95 | 1.30 | -54.39 % | 3 | 8 |
| 78.00 | 1.20 | 1.30 | 1.18 | -51.84 % | 12 | 10 |
| 79.00 | 0.75 | 0.85 | 0.80 | -33.33 % | 24 | 837 |
| 80.00 | 0.45 | 0.55 | 0.33 | -51.47 % | 379 | 3,249 |
| 81.00 | 0.25 | 0.30 | 0.25 | -50.00 % | 18 | 99 |
| 82.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 24 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 9 | 272 |
| 74.00 | 0.10 | 0.15 | 0.17 | 13.33 % | 2 | 427 |
| 75.00 | 0.15 | 0.25 | 0.23 | -8.00 % | 11 | 489 |
| 76.00 | 0.30 | 0.40 | 0.57 | 42.50 % | 3 | 287 |
| 77.00 | 0.55 | 0.65 | 1.03 | 30.38 % | 15 | 281 |
| 78.00 | 0.95 | 1.05 | 1.25 | 13.64 % | 44 | 122 |
| 79.00 | 1.45 | 1.60 | 1.54 | 6.94 % | 21 | 79 |
| 80.00 | 2.15 | 2.30 | 2.38 | 11.74 % | 18 | 958 |
| 81.00 | 2.95 | 3.10 | 3.40 | 9.32 % | 1 | 199 |
| 82.00 | 3.80 | 4.00 | 4.35 | 31.82 % | 1 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
