ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EL Estee Lauder Companies Inc

64.855
0.025 (0.04%)
16 Nov 2024 - Closed
Delayed by 15 minutes

EL Nov 15 2024 71 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 15 Nov 2024
Offer 0.10 Open Interest 4,055 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EL Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.003.704.204.11-4.42 %225
61.002.403.202.050.00 %012
62.001.502.202.00-26.20 %620
63.000.551.101.00-55.56 %53300
64.000.050.100.05-95.65 %81888
65.000.050.050.07-90.00 %1932,246
66.000.050.150.05-90.38 %952,194
67.000.050.100.07-65.00 %524,857
68.000.050.050.03-78.57 %201,429
69.000.170.600.170.00 %01,209

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.040.050.040.00 %3554
61.000.050.250.050.00 %10192
62.000.080.100.02-75.00 %2214
63.000.050.050.03-86.36 %94707
64.000.150.350.25-47.92 %75185
65.001.101.401.2727.00 %1241,113
66.001.903.702.1123.39 %59131
67.002.703.703.1710.07 %694
68.003.404.703.9011.43 %86196
69.003.905.306.670.00 %0167