We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 49.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 110 | Day's Range | 49.25 - 50.20 |
| Open | 49.25 | Prev Close | 47.94 | Last Trade | 31/1/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.60 | 26.60 | 21.81 | 0.00 % | 0 | 454 |
| 165.00 | 21.10 | 22.00 | 18.95 | 0.00 % | 0 | 33 |
| 170.00 | 16.80 | 17.60 | 17.76 | 34.55 % | 1 | 121 |
| 175.00 | 12.90 | 13.40 | 13.00 | 8.97 % | 6 | 87 |
| 180.00 | 9.70 | 10.10 | 10.60 | 20.32 % | 23 | 162 |
| 185.00 | 7.00 | 7.40 | 7.25 | 23.09 % | 31 | 1,429 |
| 190.00 | 4.80 | 5.20 | 5.00 | 20.77 % | 46 | 579 |
| 195.00 | 3.20 | 3.50 | 3.22 | 11.03 % | 33 | 355 |
| 200.00 | 2.00 | 2.20 | 2.30 | 31.43 % | 103 | 233 |
| 210.00 | 0.70 | 0.85 | 0.91 | 40.00 % | 1 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 0.55 | 0.50 | -50.00 % | 2 | 691 |
| 165.00 | 0.80 | 1.00 | 0.90 | -33.33 % | 1 | 65 |
| 170.00 | 1.55 | 1.70 | 1.60 | -27.27 % | 64 | 95 |
| 175.00 | 2.70 | 2.85 | 2.77 | -20.86 % | 41 | 359 |
| 180.00 | 4.40 | 4.60 | 4.55 | -15.74 % | 30 | 145 |
| 185.00 | 6.60 | 6.80 | 6.70 | -33.66 % | 14 | 36 |
| 190.00 | 9.30 | 9.70 | 9.40 | -18.26 % | 9 | 47 |
| 195.00 | 12.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.20 | 17.30 | 17.35 | -20.41 % | 1 | 3 |
| 210.00 | 24.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
