We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brinker International Inc | NYSE:EAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.04 | 5.58% | 152.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.38 | 146.8566 | 148.28 | 731,851 | 20:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 144.12 | 0.58 | 0.40% | 143.325 | 145.98 | 717,567 |
| 16 Jan 2025 | 143.54 | -0.10 | -0.07% | 143.00 | 144.90 | 679,395 |
| 15 Jan 2025 | 143.64 | 0.45 | 0.31% | 143.00 | 147.65 | 859,143 |
| 14 Jan 2025 | 143.19 | 3.38 | 2.42% | 140.825 | 144.10 | 1,174,263 |
| 13 Jan 2025 | 139.81 | 1.33 | 0.96% | 135.7837 | 140.49 | 971,651 |
| 10 Jan 2025 | 138.48 | -1.04 | -0.75% | 135.265 | 140.49 | 1,142,518 |
| 08 Jan 2025 | 139.52 | 2.73 | 2.00% | 133.68 | 140.2432 | 939,840 |
| 07 Jan 2025 | 136.79 | -4.03 | -2.86% | 134.28 | 140.9591 | 1,018,055 |
| 06 Jan 2025 | 140.82 | -0.32 | -0.23% | 138.16 | 142.47 | 879,707 |
| 03 Jan 2025 | 141.14 | 3.47 | 2.52% | 136.12 | 141.18 | 753,755 |
| 02 Jan 2025 | 137.67 | 5.38 | 4.07% | 133.295 | 139.90 | 1,204,040 |
| 31 Dec 2024 | 132.29 | 0.19 | 0.14% | 131.42 | 133.43 | 700,368 |
| 30 Dec 2024 | 132.10 | -0.37 | -0.28% | 129.40 | 133.27 | 1,420,770 |
| 27 Dec 2024 | 132.47 | -4.64 | -3.38% | 130.33 | 136.04 | 784,601 |
| 26 Dec 2024 | 137.11 | -0.08 | -0.06% | 135.57 | 137.98 | 449,746 |
| 24 Dec 2024 | 137.19 | 4.10 | 3.08% | 133.81 | 137.21 | 354,662 |
| 23 Dec 2024 | 133.09 | -1.17 | -0.87% | 130.9201 | 133.99 | 898,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.51 | 152.65 | 140.825 | 143.57 | 857,592 | 10.65 | 7.53% |
| 1 Month | 134.75 | 152.65 | 129.40 | 138.62 | 878,130 | 17.41 | 12.92% |
| 3 Months | 96.415 | 152.65 | 96.385 | 123.88 | 1,175,700 | 55.75 | 57.82% |
| 6 Months | 66.90 | 152.65 | 56.27 | 92.39 | 1,334,740 | 85.26 | 127.44% |
| 1 Year | 39.36 | 152.65 | 38.96 | 73.33 | 1,387,433 | 112.80 | 286.59% |
| 3 Years | 32.79 | 152.65 | 21.47 | 49.82 | 1,165,539 | 119.37 | 364.04% |
| 5 Years | 44.09 | 152.65 | 7.00 | 43.69 | 1,368,395 | 108.07 | 245.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
