We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 6.00 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 2.65 | 4.40 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 2.10 | 2.40 | 2.20 | 0.00 % | 0 | 40 |
| 21.00 | 1.40 | 1.60 | 1.60 | 0.00 % | 2 | 347 |
| 22.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 23 | 546 |
| 23.00 | 0.50 | 0.70 | 0.65 | 8.33 % | 156 | 94 |
| 24.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 212 |
| 25.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 22 |
| 26.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 23 |
| 19.00 | 0.05 | 0.85 | 0.40 | 0.00 % | 0 | 46 |
| 20.00 | 0.35 | 1.15 | 0.44 | -26.67 % | 2 | 112 |
| 21.00 | 0.60 | 1.15 | 0.85 | -10.53 % | 32 | 1,992 |
| 22.00 | 1.10 | 1.55 | 1.05 | -30.00 % | 5 | 34 |
| 23.00 | 1.70 | 2.35 | 1.90 | 0.00 % | 0 | 16 |
| 24.00 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
