Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.00 | Volume | 22 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 1,283 | Day's Range | 8.07 - 9.63 |
| Open | 8.75 | Prev Close | 7.82 | Last Trade | 21/11/2024 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.05 | 5.50 | 4.80 | 50.00 % | 159 | 3,502 |
| 112.00 | 4.00 | 4.20 | 4.00 | 69.49 % | 96 | 2,656 |
| 113.00 | 3.05 | 3.20 | 3.20 | 90.48 % | 362 | 2,389 |
| 114.00 | 2.05 | 2.29 | 2.05 | 86.36 % | 1,017 | 3,746 |
| 115.00 | 1.35 | 1.40 | 1.37 | 132.20 % | 3,125 | 7,085 |
| 116.00 | 0.72 | 0.80 | 0.80 | 142.42 % | 2,058 | 2,799 |
| 117.00 | 0.35 | 0.40 | 0.43 | 138.89 % | 1,182 | 3,123 |
| 118.00 | 0.16 | 0.20 | 0.18 | 125.00 % | 389 | 4,982 |
| 119.00 | 0.07 | 0.09 | 0.07 | 16.67 % | 170 | 728 |
| 120.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 488 | 3,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 460 | 2,062 |
| 112.00 | 0.02 | 0.03 | 0.03 | -83.33 % | 383 | 1,574 |
| 113.00 | 0.03 | 0.05 | 0.05 | -87.18 % | 472 | 1,004 |
| 114.00 | 0.10 | 0.13 | 0.13 | -81.69 % | 588 | 1,204 |
| 115.00 | 0.26 | 0.32 | 0.33 | -73.39 % | 682 | 813 |
| 116.00 | 0.66 | 0.71 | 0.65 | -71.98 % | 134 | 128 |
| 117.00 | 1.24 | 1.35 | 1.66 | -40.71 % | 73 | 113 |
| 118.00 | 1.61 | 2.17 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 2.78 | 3.15 | 4.00 | -38.74 % | 1 | 55 |
| 120.00 | 3.80 | 4.10 | 5.95 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
