We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.20 | 26.90 | 21.30 | 0.00 % | 0 | 1 |
| 130.00 | 19.40 | 21.90 | 35.00 | 0.00 % | 0 | 11 |
| 135.00 | 14.80 | 16.90 | 24.41 | 0.00 % | 0 | 6 |
| 140.00 | 10.30 | 11.90 | 13.21 | 0.00 % | 0 | 274 |
| 145.00 | 5.60 | 7.10 | 8.60 | 0.00 % | 0 | 54 |
| 150.00 | 1.30 | 1.80 | 6.81 | 0.00 % | 0 | 130 |
| 155.00 | 0.05 | 0.85 | 0.14 | 0.00 % | 0 | 365 |
| 160.00 | 0.05 | 0.85 | 0.05 | -50.00 % | 11 | 176 |
| 165.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 602 |
| 170.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 115 |
| 130.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 12 |
| 135.00 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 101 |
| 140.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 186 |
| 145.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 93 |
| 150.00 | 0.40 | 0.90 | 0.20 | 0.00 % | 0 | 87 |
| 155.00 | 3.80 | 4.70 | 1.21 | 0.00 % | 0 | 103 |
| 160.00 | 8.30 | 9.80 | 8.20 | 0.00 % | 0 | 308 |
| 165.00 | 13.20 | 15.70 | 7.83 | 0.00 % | 0 | 12 |
| 170.00 | 18.20 | 20.80 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
