ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DFH Dream Finders Homes Inc

23.085
1.02 (4.60%)
Last Updated: 16:56:40
Delayed by 15 minutes

DFH Jan 17 2025 45 Put

10.40 0.00 (0.00%)
Bid 21.10 Volume 0 Exp. Date 17 Jan 2025
Offer 23.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

DFH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.8011.300.000.00 %00
15.007.409.400.000.00 %00
17.505.106.8013.650.00 %01
20.002.603.402.30-79.56 %88
22.500.801.050.450.00 %019
25.000.200.150.200.00 %097
27.500.030.750.030.00 %029
30.000.050.300.050.00 %129
32.500.050.050.050.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %04
15.000.940.050.940.00 %01
17.500.000.750.000.00 %00
20.000.140.750.140.00 %025
22.500.250.350.36-64.00 %8126
25.001.302.703.410.00 %051
27.504.104.604.52-7.57 %263
30.005.008.906.000.00 %01
32.507.5011.408.770.00 %07