Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

23.28

1.21 (5.48%)

Last Updated: 20:19:27

Delayed by 15 minutes

DFH Jan 17 2025 32.5 Call

View Full DFH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DFH Option Chain - 17 Jan 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	11.90	0.00	0.00 %	0	0
15.00	8.00	9.40	0.00	0.00 %	0	0
17.50	5.10	6.80	13.65	0.00 %	0	1
20.00	2.90	3.70	2.30	-79.56 %	8	8
22.50	0.80	1.15	0.84	86.67 %	12	19
25.00	0.10	0.20	0.10	-50.00 %	2	97
27.50	0.03	0.75	0.03	0.00 %	0	29
30.00	0.05	0.30	0.05	0.00 %	1	29
32.50	0.05	0.05	0.05	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.25	0.05	0.00 %	0	4
15.00	0.94	0.25	0.94	0.00 %	0	1
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.14	0.75	0.14	0.00 %	0	25
22.50	0.20	0.30	0.30	-70.00 %	14	126
25.00	1.60	2.55	3.41	0.00 %	0	51
27.50	3.90	4.90	4.52	-7.57 %	2	63
30.00	6.50	7.00	6.00	0.00 %	0	1
32.50	8.70	9.60	8.77	0.00 %	0	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions